XJOY Historical Data

XJOY Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 28.96
-0.02%
$ 113,055 $ 206
May 30, 2 PM $ 29.03
+0.39%
$ 113,326 $ 206
May 30, 1 PM $ 28.88
-0.04%
$ 112,724 $ 206
May 30, 12 PM $ 28.93
+0.05%
$ 112,931 $ 206
May 30, 11 AM $ 28.95
-0.06%
$ 113,007 $ 206
May 30, 10 AM $ 28.95
-0.06%
$ 113,001 $ 206
May 30, 9 AM $ 28.93
+0.14%
$ 112,932 $ 199
May 30, 8 AM $ 28.88
-0.05%
$ 112,744 $ 199
May 30, 7 AM $ 28.89
-0.04%
$ 112,756 $ 199
May 30, 6 AM $ 28.93
-0.06%
$ 112,940 $ 170
May 30, 5 AM $ 28.9
+0.17%
$ 112,799 $ 170
May 30, 4 AM $ 28.78
-0.90%
$ 112,341 $ 174
May 30, 3 AM $ 29.09
-0.35%
$ 113,573 $ 175
May 30, 2 AM $ 29.17
+0.06%
$ 113,881 $ 176
May 30, 1 AM $ 29.28
+1.45%
$ 114,280 $ 176
May 30, 12 AM $ 28.65
+0.24%
$ 111,833 $ 176
May 29, 11 PM $ 28.53
+0.35%
$ 111,369 $ 175
May 29, 10 PM $ 28.42
+0.13%
$ 110,947 $ 155
May 29, 9 PM $ 28.47
-0.09%
$ 111,124 $ 151
May 29, 8 PM $ 28.55
+0.15%
$ 111,460 $ 138
May 29, 7 PM $ 28.53
+0.21%
$ 111,388 $ 134
May 29, 6 PM $ 28.63
+0.40%
$ 111,775 $ 137
May 29, 5 PM $ 28.52
-0.18%
$ 111,329 $ 107
May 29, 4 PM $ 28.61
+0.50%
$ 111,665 $ 100
May 29, 3 PM $ 28.01
+2.10%
$ 110,874 $ 94
May 29, 2 PM $ 27.3
-0.33%
$ 108,064 $ 9
May 29, 1 PM $ 27.35
-0.29%
$ 108,283 $ 9
May 29, 12 PM $ 27.42
-0.38%
$ 108,564 $ 9
May 29, 11 AM $ 27.58
-0.51%
$ 109,188 $ 9
May 29, 10 AM $ 27.72
-0.35%
$ 109,723 $ 9
May 29, 9 AM $ 27.88
+0.48%
$ 110,360 $ 9
May 29, 8 AM $ 27.77
+0.57%
$ 109,946 $ 9
May 29, 7 AM $ 27.57
-0.30%
$ 109,132 $ 9
May 29, 6 AM $ 27.64
+0.14%
$ 109,431 $ 38
May 29, 5 AM $ 27.52
+0.39%
$ 108,962 $ 38
May 29, 4 AM $ 27.41
-0.29%
$ 108,515 $ 33
May 29, 3 AM $ 27.48
+0.53%
$ 108,784 $ 33
May 29, 2 AM $ 27.47
+0.05%
$ 108,739 $ 33
May 29, 1 AM $ 27.43
-0.46%
$ 108,596 $ 33
May 29, 12 AM $ 27.59
+0.09%
$ 109,220 $ 33
May 28, 11 PM $ 27.56
+0.01%
$ 109,103 $ 33
May 28, 10 PM $ 27.52
-0.59%
$ 108,946 $ 33
May 28, 9 PM $ 27.7
-0.03%
$ 109,682 $ 33
May 28, 8 PM $ 27.72
+0.35%
$ 109,733 $ 33
May 28, 7 PM $ 27.69
-1.04%
$ 109,619 $ 33
May 28, 6 PM $ 27.92
+0.58%
$ 110,518 $ 29
May 28, 5 PM $ 27.78
+0.31%
$ 109,983 $ 29
May 28, 4 PM $ 27.55
+0.63%
$ 109,060 $ 32
May 28, 3 PM $ 27.27
+0.32%
$ 107,978 $ 32
May 28, 2 PM $ 27.21
+0.50%
$ 107,709 $ 32