XJOY Historical Data

XJOY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $16.18
-0.03%
$63,435 $81
Jun 30, 1 AM $16.22
+0.08%
$63,594 $80
Jun 30, 12 AM $16.2
-0.80%
$63,525 $79
Jun 29, 11 PM $16.3
-0.37%
$63,903 $79
Jun 29, 10 PM $16.36
-0.30%
$64,153 $79
Jun 29, 9 PM $16.4
-0.19%
$64,294 $98
Jun 29, 8 PM $16.47
-0.50%
$64,581 $116
Jun 29, 7 PM $16.5
+0.50%
$64,684 $117
Jun 29, 6 PM $16.4
-0.35%
$64,298 $152
Jun 29, 5 PM $16.42
+1.61%
$64,376 $152
Jun 29, 4 PM $16.03
-0.56%
$62,871 $149
Jun 29, 3 PM $16.08
+0.34%
$63,074 $158
Jun 29, 2 PM $16.06
-0.05%
$62,976 $157
Jun 29, 1 PM $16.24
+0.17%
$63,681 $159
Jun 29, 12 PM $16.3
+0.81%
$63,927 $162
Jun 29, 11 AM $16.2
+0.27%
$63,539 $167
Jun 29, 10 AM $16.14
+0.26%
$63,293 $166
Jun 29, 9 AM $16.73
+0.29%
$65,600 $165
Jun 29, 8 AM $16.65
-0.50%
$64,984 $90
Jun 29, 7 AM $16.73
-0.01%
$65,308 $90
Jun 29, 6 AM $16.76
+0.61%
$65,432 $90
Jun 29, 5 AM $16.64
-0.01%
$64,975 $90
Jun 29, 4 AM $16.69
-0.38%
$65,139 $89
Jun 29, 3 AM $16.79
+0.53%
$65,536 $89
Jun 29, 2 AM $16.65
-0.03%
$65,012 $89
Jun 29, 1 AM $16.62
+0.10%
$64,891 $89
Jun 29, 12 AM $16.54
-1.35%
$64,569 $89
Jun 28, 11 PM $16.73
+0.75%
$65,302 $89
Jun 28, 10 PM $16.63
+0.13%
$64,933 $89
Jun 28, 9 PM $16.61
-0.69%
$64,829 $87
Jun 28, 8 PM $16.73
+0.61%
$65,307 $53
Jun 28, 7 PM $16.72
-0.41%
$65,278 $53
Jun 28, 6 PM $16.78
-0.10%
$65,492 $19
Jun 28, 5 PM $16.79
-0.17%
$65,525 $17
Jun 28, 4 PM $16.8
-0.65%
$65,571 $17
Jun 28, 3 PM $16.98
+0.27%
$66,279 $9
Jun 28, 2 PM $16.95
+0.38%
$66,152 $9
Jun 28, 1 PM $16.89
-0.02%
$65,928 $9
Jun 28, 12 PM $16.93
+0.05%
$66,081 $5
Jun 28, 11 AM $16.91
+0.25%
$66,016 $1
Jun 28, 10 AM $16.85
-0.51%
$65,765 $1
Jun 28, 9 AM $16.96
-0.23%
$66,198 $1
Jun 28, 8 AM $16.93
+0.22%
$66,088 $1
Jun 28, 7 AM $16.88
+0.44%
$65,885 $7
Jun 28, 6 AM $16.82
-0.13%
$65,645 $7
Jun 28, 5 AM $16.82
-0.47%
$65,665 $6
Jun 28, 4 AM $16.86
-0.13%
$65,826 $6
Jun 28, 3 AM $16.88
+0.21%
$65,882 $6
Jun 28, 2 AM $16.87
-0.21%
$65,869 $8
Jun 28, 1 AM $16.9
-0.05%
$65,967 $8