XJOY Historical Data

XJOY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $16.03
-0.27%
$62,851 $64
Jul 2, 3 AM $16.04
+0.28%
$62,897 $67
Jul 2, 2 AM $15.98
+0.02%
$62,652 $66
Jul 2, 1 AM $15.95
+0.90%
$62,533 $67
Jul 2, 12 AM $15.81
-0.52%
$61,994 $67
Jul 1, 11 PM $15.93
-0.62%
$62,463 $68
Jul 1, 10 PM $16.08
-0.12%
$63,069 $74
Jul 1, 9 PM $16.08
+0.62%
$63,053 $74
Jul 1, 8 PM $15.97
-0.33%
$62,619 $75
Jul 1, 7 PM $16.06
+0.28%
$62,977 $80
Jul 1, 6 PM $16.03
-0.11%
$62,842 $173
Jul 1, 5 PM $16.01
+0.15%
$62,800 $182
Jul 1, 4 PM $16.03
-0.16%
$62,841 $379
Jul 1, 3 PM $16.06
+1.06%
$62,986 $379
Jul 1, 2 PM $15.89
+0.38%
$62,318 $385
Jul 1, 1 PM $15.76
+0.66%
$61,801 $389
Jul 1, 12 PM $15.69
-0.13%
$61,528 $385
Jul 1, 11 AM $15.71
-0.28%
$61,606 $402
Jul 1, 10 AM $15.75
-0.35%
$61,764 $405
Jul 1, 9 AM $15.84
-0.11%
$62,100 $440
Jul 1, 8 AM $15.82
-0.32%
$62,054 $392
Jul 1, 7 AM $15.86
+0.17%
$62,210 $393
Jul 1, 6 AM $15.93
-0.35%
$62,479 $392
Jul 1, 5 AM $15.98
-0.32%
$62,649 $394
Jul 1, 4 AM $16
+0.07%
$62,736 $395
Jul 1, 3 AM $15.92
-0.04%
$62,420 $391
Jul 1, 2 AM $15.91
+0.43%
$62,390 $392
Jul 1, 1 AM $15.74
-0.18%
$61,720 $393
Jul 1, 12 AM $15.79
-0.31%
$61,920 $390
Jun 30, 11 PM $15.82
+0.08%
$62,046 $391
Jun 30, 10 PM $15.8
-0.04%
$61,972 $385
Jun 30, 9 PM $15.82
-0.29%
$62,052 $384
Jun 30, 8 PM $15.85
-0.09%
$62,135 $385
Jun 30, 7 PM $15.36
+0.03%
$60,232 $377
Jun 30, 6 PM $15.32
+0.04%
$60,070 $285
Jun 30, 5 PM $15.33
-3.89%
$60,097 $273
Jun 30, 4 PM $15.85
-0.46%
$62,164 $78
Jun 30, 3 PM $15.88
-0.47%
$62,265 $76
Jun 30, 2 PM $16.09
+1.28%
$63,114 $76
Jun 30, 1 PM $15.87
-0.03%
$62,241 $60
Jun 30, 12 PM $15.9
-0.88%
$62,358 $54
Jun 30, 11 AM $16.02
-0.43%
$62,805 $38
Jun 30, 10 AM $16.02
-0.44%
$62,829 $40
Jun 30, 9 AM $16.08
-0.05%
$63,051 $46
Jun 30, 8 AM $16.1
-0.39%
$63,132 $80
Jun 30, 7 AM $16.16
-0.22%
$63,384 $81
Jun 30, 6 AM $16.19
+0.14%
$63,478 $81
Jun 30, 5 AM $16.13
-0.11%
$63,261 $81
Jun 30, 4 AM $16.15
-0.05%
$63,345 $81
Jun 30, 3 AM $16.19
-0.20%
$63,494 $81