XJOY Historical Data

XJOY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 26.98
+0.43%
$ 105,319 $ 4
Jun 1, 3 PM $ 26.94
+0.33%
$ 105,156 $ 4
Jun 1, 2 PM $ 26.87
-0.36%
$ 104,889 $ 4
Jun 1, 1 PM $ 27.07
-0.58%
$ 105,684 $ 4
Jun 1, 12 PM $ 27.26
-0.04%
$ 106,396 $ 4
Jun 1, 11 AM $ 27.3
-0.01%
$ 106,584 $ 4
Jun 1, 10 AM $ 27.24
-0.17%
$ 106,325 $ 167
Jun 1, 9 AM $ 27.32
+0.41%
$ 106,645 $ 167
Jun 1, 8 AM $ 27.22
-0.24%
$ 106,264 $ 166
Jun 1, 7 AM $ 27.35
-0.52%
$ 106,781 $ 167
Jun 1, 6 AM $ 27.46
-0.43%
$ 107,195 $ 168
Jun 1, 5 AM $ 27.59
-0.25%
$ 107,681 $ 168
Jun 1, 4 AM $ 27.69
-0.50%
$ 108,083 $ 169
Jun 1, 3 AM $ 27.86
+0.03%
$ 108,751 $ 170
Jun 1, 2 AM $ 27.71
+0.02%
$ 108,157 $ 185
Jun 1, 1 AM $ 27.81
-0.65%
$ 108,570 $ 184
Jun 1, 12 AM $ 27.96
+0.23%
$ 109,157 $ 186
May 31, 11 PM $ 27.82
-0.60%
$ 108,588 $ 186
May 31, 10 PM $ 27.99
+0.21%
$ 109,243 $ 186
May 31, 9 PM $ 27.92
+0.23%
$ 108,970 $ 186
May 31, 8 PM $ 27.83
+0.23%
$ 108,643 $ 200
May 31, 7 PM $ 27.72
-0.21%
$ 108,224 $ 200
May 31, 6 PM $ 27.81
-0.24%
$ 108,560 $ 200
May 31, 5 PM $ 27.88
+0.35%
$ 108,828 $ 201
May 31, 4 PM $ 27.77
-0.29%
$ 108,386 $ 194
May 31, 3 PM $ 27.91
+0.28%
$ 108,968 $ 195
May 31, 2 PM $ 27.83
-0.94%
$ 108,653 $ 194
May 31, 1 PM $ 28.13
+0.24%
$ 109,801 $ 196
May 31, 12 PM $ 28.06
-0.01%
$ 109,552 $ 196
May 31, 11 AM $ 28.04
-1.08%
$ 109,454 $ 196
May 31, 10 AM $ 28.35
-0.33%
$ 110,649 $ 30
May 31, 9 AM $ 28.48
+0.25%
$ 111,188 $ 38
May 31, 8 AM $ 28.39
+0.17%
$ 110,836 $ 38
May 31, 7 AM $ 28.35
-0.37%
$ 110,672 $ 38
May 31, 6 AM $ 28.47
-0.18%
$ 111,150 $ 64
May 31, 5 AM $ 28.54
-0.13%
$ 111,421 $ 65
May 31, 4 AM $ 28.57
+0.09%
$ 111,525 $ 65
May 31, 3 AM $ 28.51
+0.13%
$ 111,310 $ 65
May 31, 2 AM $ 28.48
-0.22%
$ 111,158 $ 64
May 31, 1 AM $ 28.55
+0.23%
$ 111,463 $ 49
May 31, 12 AM $ 28.47
-0.09%
$ 111,154 $ 49
May 30, 11 PM $ 28.49
-0.19%
$ 111,204 $ 71
May 30, 10 PM $ 28.52
-0.73%
$ 111,312 $ 71
May 30, 9 PM $ 28.74
-1.22%
$ 112,185 $ 74
May 30, 8 PM $ 29.1
-0.03%
$ 113,583 $ 75
May 30, 7 PM $ 29.11
-0.23%
$ 113,628 $ 78
May 30, 6 PM $ 29.17
-0.07%
$ 113,871 $ 79
May 30, 5 PM $ 29.08
-0.06%
$ 113,508 $ 109
May 30, 4 PM $ 29.1
+0.37%
$ 113,586 $ 120
May 30, 3 PM $ 28.96
-0.02%
$ 113,055 $ 206