XJOY Historical Data

XJOY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 25.18
-0.78%
$ 98,310 $ 14
Jun 3, 6 PM $ 25.36
-0.25%
$ 99,014 $ 14
Jun 3, 5 PM $ 25.55
+0.48%
$ 99,741 $ 14
Jun 3, 4 PM $ 25.35
-0.79%
$ 98,953 $ 14
Jun 3, 3 PM $ 25.5
-0.26%
$ 99,540 $ 1
Jun 3, 2 PM $ 25.6
-0.04%
$ 99,917 $ 1
Jun 3, 1 PM $ 25.64
-0.25%
$ 100,075 $ 1
Jun 3, 12 PM $ 25.66
-0.25%
$ 100,167 $ 1
Jun 3, 11 AM $ 25.82
-0.13%
$ 100,786 $ 1
Jun 3, 10 AM $ 25.86
+0.14%
$ 100,937 $ 1
Jun 3, 9 AM $ 25.77
-0.37%
$ 100,594 $ 1
Jun 3, 8 AM $ 25.83
-0.34%
$ 100,845 $ 1
Jun 3, 7 AM $ 25.94
+0.34%
$ 101,243 $ 1
Jun 3, 6 AM $ 25.93
+1.00%
$ 101,220 $ 29
Jun 3, 5 AM $ 25.6
+1.19%
$ 99,941 $ 28
Jun 3, 4 AM $ 25.24
+1.05%
$ 98,526 $ 28
Jun 3, 3 AM $ 25.07
-1.39%
$ 97,869 $ 28
Jun 3, 2 AM $ 25.46
-0.14%
$ 99,373 $ 28
Jun 3, 1 AM $ 25.48
-0.07%
$ 99,463 $ 33
Jun 3, 12 AM $ 25.49
+1.07%
$ 99,496 $ 35
Jun 2, 11 PM $ 25.11
+0.12%
$ 98,026 $ 97
Jun 2, 10 PM $ 25.33
-0.92%
$ 98,876 $ 96
Jun 2, 9 PM $ 25.62
+1.03%
$ 100,004 $ 105
Jun 2, 8 PM $ 25.26
-0.59%
$ 98,622 $ 104
Jun 2, 7 PM $ 25.15
-0.62%
$ 98,186 $ 117
Jun 2, 6 PM $ 25.38
-1.01%
$ 99,057 $ 116
Jun 2, 5 PM $ 25.71
+0.37%
$ 100,368 $ 114
Jun 2, 4 PM $ 25.66
+1.48%
$ 100,171 $ 114
Jun 2, 3 PM $ 25.41
-1.06%
$ 99,209 $ 112
Jun 2, 2 PM $ 25.69
-1.79%
$ 100,275 $ 118
Jun 2, 1 PM $ 26.17
-0.17%
$ 102,160 $ 120
Jun 2, 12 PM $ 26.17
-0.14%
$ 102,145 $ 122
Jun 2, 11 AM $ 26.15
-0.45%
$ 102,084 $ 122
Jun 2, 10 AM $ 26.2
+0.17%
$ 102,293 $ 122
Jun 2, 9 AM $ 26.16
-0.29%
$ 102,128 $ 115
Jun 2, 8 AM $ 26.26
-0.26%
$ 102,510 $ 115
Jun 2, 7 AM $ 26.35
-0.23%
$ 102,870 $ 114
Jun 2, 6 AM $ 26.53
+0.19%
$ 103,559 $ 52
Jun 2, 5 AM $ 26.51
-0.87%
$ 103,488 $ 46
Jun 2, 4 AM $ 26.87
+0.14%
$ 104,882 $ 46
Jun 2, 3 AM $ 26.8
+0.34%
$ 104,605 $ 34
Jun 2, 2 AM $ 26.7
-0.14%
$ 104,222 $ 34
Jun 2, 1 AM $ 26.72
-0.64%
$ 104,289 $ 34
Jun 2, 12 AM $ 26.93
-0.37%
$ 105,115 $ 34
Jun 1, 11 PM $ 27.08
-0.10%
$ 105,690 $ 34
Jun 1, 10 PM $ 26.92
-0.17%
$ 105,094 $ 34
Jun 1, 9 PM $ 26.98
-0.44%
$ 105,308 $ 34
Jun 1, 8 PM $ 27.11
+0.14%
$ 105,812 $ 34
Jun 1, 5 PM $ 27.18
+0.49%
$ 106,104 $ 4
Jun 1, 4 PM $ 26.98
+0.43%
$ 105,319 $ 4