XJOY Historical Data

XJOY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $16.6
-0.29%
$65,105 $11
Jul 4, 5 AM $16.64
-0.68%
$65,250 $23
Jul 4, 4 AM $16.67
+0.23%
$65,364 $23
Jul 4, 3 AM $16.61
+0.26%
$65,131 $23
Jul 4, 2 AM $16.54
+0.12%
$64,873 $23
Jul 4, 1 AM $16.61
-0.40%
$65,137 $23
Jul 4, 12 AM $16.62
+0.17%
$65,159 $23
Jul 3, 11 PM $16.56
+0.45%
$64,930 $23
Jul 3, 10 PM $16.47
-0.39%
$64,579 $23
Jul 3, 9 PM $16.53
-0.73%
$64,835 $23
Jul 3, 8 PM $16.61
+0.42%
$65,137 $23
Jul 3, 7 PM $16.64
+1.13%
$65,243 $23
Jul 3, 6 PM $16.39
+0.14%
$64,273 $23
Jul 3, 5 PM $16.34
+0.39%
$64,091 $23
Jul 3, 4 PM $16.29
-0.25%
$63,865 $23
Jul 3, 3 PM $16.32
+0.56%
$64,002 $23
Jul 3, 2 PM $16.18
-0.22%
$63,452 $23
Jul 3, 1 PM $16.25
+0.80%
$63,712 $32
Jul 3, 12 PM $16.14
-0.46%
$63,272 $33
Jul 3, 11 AM $16.16
+0.03%
$63,385 $75
Jul 3, 10 AM $16.07
+0.11%
$62,999 $64
Jul 3, 9 AM $16.04
-0.13%
$62,915 $75
Jul 3, 8 AM $16.05
-0.16%
$62,928 $75
Jul 3, 7 AM $16.03
-0.19%
$62,865 $75
Jul 3, 6 AM $16.09
+0.73%
$63,085 $75
Jul 3, 5 AM $15.97
+0.59%
$62,631 $64
Jul 3, 4 AM $15.85
+0.08%
$62,155 $64
Jul 3, 3 AM $15.86
+0.27%
$62,188 $64
Jul 3, 2 AM $15.82
-0.51%
$62,037 $64
Jul 3, 1 AM $15.88
+0.81%
$62,272 $64
Jul 3, 12 AM $15.74
-0.39%
$61,731 $63
Jul 2, 11 PM $15.79
+0.63%
$61,938 $63
Jul 2, 10 PM $15.69
+0.00%
$61,525 $63
Jul 2, 9 PM $15.71
-0.13%
$61,594 $63
Jul 2, 8 PM $15.73
-0.23%
$61,673 $65
Jul 2, 7 PM $15.75
-0.39%
$61,775 $65
Jul 2, 6 PM $15.81
+0.10%
$61,988 $64
Jul 2, 5 PM $15.83
-0.17%
$62,058 $66
Jul 2, 4 PM $15.79
-0.56%
$61,921 $66
Jul 2, 3 PM $15.86
+0.40%
$62,200 $68
Jul 2, 2 PM $15.82
-1.72%
$62,032 $79
Jul 2, 1 PM $16.02
+1.74%
$62,814 $71
Jul 2, 12 PM $15.75
-3.87%
$61,760 $70
Jul 2, 11 AM $16.37
+0.29%
$64,201 $27
Jul 2, 10 AM $16.3
+0.34%
$63,925 $27
Jul 2, 9 AM $16.2
+0.89%
$63,521 $17
Jul 2, 8 AM $16.03
+0.34%
$62,855 $62
Jul 2, 7 AM $15.96
+0.05%
$62,592 $62
Jul 2, 6 AM $16.01
+0.20%
$62,794 $62
Jul 2, 5 AM $16.04
-0.15%
$62,902 $62