XJOY Historical Data

XJOY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $16.22
-0.26%
$63,589 $43
Jul 6, 7 AM $16.19
+0.28%
$63,502 $43
Jul 6, 6 AM $16.14
-0.33%
$63,272 $43
Jul 6, 5 AM $16.14
-0.87%
$63,288 $43
Jul 6, 4 AM $16.25
+0.06%
$63,710 $44
Jul 6, 3 AM $16.21
-0.46%
$63,584 $44
Jul 6, 2 AM $16.31
-0.72%
$63,949 $44
Jul 6, 1 AM $16.53
+0.39%
$64,820 $26
Jul 6, 12 AM $16.39
-0.84%
$64,263 $10
Jul 5, 11 PM $16.49
+0.24%
$64,682 $9
Jul 5, 10 PM $16.52
+1.34%
$64,787 $9
Jul 5, 9 PM $16.32
+0.68%
$63,994 $9
Jul 5, 8 PM $16.19
-0.04%
$63,495 $9
Jul 5, 7 PM $16.21
-0.20%
$63,552 $7
Jul 5, 6 PM $16.23
+0.32%
$63,638 $7
Jul 5, 5 PM $16.18
-0.05%
$63,441 $7
Jul 5, 4 PM $16.19
-0.08%
$63,506 $7
Jul 5, 3 PM $16.22
+0.11%
$63,592 $7
Jul 5, 2 PM $16.18
+0.05%
$63,438 $7
Jul 5, 1 PM $16.13
-0.21%
$63,261 $7
Jul 5, 12 PM $16.16
+0.20%
$63,378 $3
Jul 5, 11 AM $16.12
+0.24%
$63,229 $62
Jul 5, 10 AM $16.07
+0.05%
$63,006 $62
Jul 5, 9 AM $16.14
-0.61%
$63,302 $59
Jul 5, 8 AM $16.21
-0.02%
$63,582 $60
Jul 5, 7 AM $16.22
+0.06%
$63,600 $189
Jul 5, 6 AM $16.22
+0.39%
$63,602 $189
Jul 5, 5 AM $16.18
-0.35%
$63,460 $188
Jul 5, 4 AM $16.25
+0.27%
$63,731 $189
Jul 5, 3 AM $16.18
+0.13%
$63,440 $189
Jul 5, 2 AM $16.21
-0.49%
$63,549 $186
Jul 5, 1 AM $16.29
-0.57%
$63,866 $188
Jul 5, 12 AM $16.35
-0.85%
$64,127 $189
Jul 4, 11 PM $16.51
-0.17%
$64,728 $190
Jul 4, 10 PM $16.56
-0.28%
$64,938 $191
Jul 4, 9 PM $16.61
+0.29%
$65,135 $191
Jul 4, 8 PM $16.55
-0.61%
$64,892 $191
Jul 4, 7 PM $16.66
-0.36%
$65,344 $192
Jul 4, 6 PM $16.76
-0.01%
$65,703 $193
Jul 4, 5 PM $16.73
+0.19%
$65,586 $193
Jul 4, 4 PM $16.65
-0.41%
$65,288 $192
Jul 4, 3 PM $16.69
+0.40%
$65,428 $193
Jul 4, 2 PM $16.57
+1.26%
$64,970 $191
Jul 4, 1 PM $16.39
+0.58%
$64,275 $189
Jul 4, 12 PM $16.37
+0.60%
$64,183 $189
Jul 4, 11 AM $15.88
-3.60%
$62,268 $189
Jul 4, 10 AM $16.45
+0.16%
$64,487 $140
Jul 4, 9 AM $16.44
-0.47%
$64,460 $140
Jul 4, 8 AM $16.55
-0.20%
$64,898 $141
Jul 4, 7 AM $16.57
-0.30%
$64,980 $11