XJOY Historical Data

XJOY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $15.72
+0.36%
$61,628 $459
Jul 8, 9 AM $15.69
+0.07%
$61,511 $458
Jul 8, 8 AM $15.72
-0.99%
$61,642 $454
Jul 8, 7 AM $15.88
+0.32%
$62,271 $458
Jul 8, 6 AM $15.81
-0.19%
$61,988 $455
Jul 8, 5 AM $15.84
+3.05%
$62,105 $456
Jul 8, 4 AM $15.36
-0.16%
$60,232 $394
Jul 8, 3 AM $15.43
-0.34%
$60,513 $396
Jul 8, 2 AM $15.46
+0.24%
$60,618 $515
Jul 8, 1 AM $15.52
-0.85%
$60,858 $517
Jul 8, 12 AM $15.67
+0.21%
$61,435 $522
Jul 7, 11 PM $15.64
-0.20%
$61,315 $521
Jul 7, 10 PM $15.66
+0.40%
$61,399 $504
Jul 7, 9 PM $15.65
-0.49%
$61,362 $504
Jul 7, 8 PM $15.69
-0.40%
$61,516 $505
Jul 7, 7 PM $15.75
+0.40%
$61,770 $507
Jul 7, 6 PM $15.86
-0.43%
$62,180 $486
Jul 7, 5 PM $15.91
+1.70%
$62,377 $487
Jul 7, 4 PM $15.68
+0.26%
$61,480 $125
Jul 7, 3 PM $15.67
+0.68%
$61,433 $125
Jul 7, 2 PM $15.46
-0.43%
$60,609 $119
Jul 7, 1 PM $15.6
+0.07%
$61,164 $120
Jul 7, 12 PM $15.6
+0.09%
$61,184 $120
Jul 7, 11 AM $15.58
+0.29%
$61,080 $120
Jul 7, 10 AM $15.58
-0.32%
$61,083 $120
Jul 7, 9 AM $15.59
+0.04%
$61,117 $122
Jul 7, 8 AM $15.57
-0.10%
$61,072 $122
Jul 7, 7 AM $15.63
-0.31%
$61,301 $123
Jul 7, 6 AM $15.66
+0.34%
$61,408 $123
Jul 7, 5 AM $15.61
+0.24%
$61,214 $122
Jul 7, 4 AM $15.57
-0.35%
$61,060 $122
Jul 7, 3 AM $15.61
-0.35%
$61,227 $122
Jul 7, 2 AM $15.69
-2.86%
$61,516 $123
Jul 7, 1 AM $16.18
-0.22%
$63,453 $38
Jul 7, 12 AM $16.24
+0.12%
$63,690 $38
Jul 6, 11 PM $16.22
-0.25%
$63,610 $38
Jul 6, 10 PM $16.27
-0.40%
$63,781 $38
Jul 6, 9 PM $16.31
+0.71%
$63,975 $38
Jul 6, 8 PM $16.2
+0.03%
$63,538 $38
Jul 6, 7 PM $16.28
+0.21%
$63,841 $41
Jul 6, 6 PM $16.24
+0.02%
$63,701 $40
Jul 6, 5 PM $16.29
-0.43%
$63,861 $39
Jul 6, 4 PM $16.33
+0.99%
$64,039 $39
Jul 6, 3 PM $16.07
+0.90%
$63,020 $39
Jul 6, 2 PM $15.87
+0.51%
$62,248 $39
Jul 6, 1 PM $15.82
+0.41%
$62,036 $38
Jul 6, 12 PM $15.81
-1.07%
$62,004 $43
Jul 6, 11 AM $16.17
-0.02%
$63,415 $44
Jul 6, 10 AM $16.17
+0.48%
$63,420 $44
Jul 6, 9 AM $16.13
-0.40%
$63,235 $43