XJOY Historical Data

XJOY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $15.86
-0.42%
$62,194 $43
Jul 10, 11 AM $15.91
-0.24%
$62,398 $42
Jul 10, 10 AM $15.98
+0.05%
$62,671 $43
Jul 10, 9 AM $15.99
+0.35%
$62,718 $39
Jul 10, 8 AM $15.95
+0.66%
$62,551 $39
Jul 10, 7 AM $15.83
-0.07%
$62,077 $43
Jul 10, 6 AM $15.85
-0.36%
$62,172 $43
Jul 10, 5 AM $15.91
+0.13%
$62,387 $43
Jul 10, 4 AM $15.92
+0.25%
$62,422 $43
Jul 10, 3 AM $15.88
+0.00%
$62,291 $43
Jul 10, 2 AM $15.88
+0.27%
$62,285 $37
Jul 10, 1 AM $15.8
+0.93%
$61,960 $38
Jul 10, 12 AM $15.65
-0.17%
$61,373 $37
Jul 9, 11 PM $15.68
-0.21%
$61,498 $37
Jul 9, 10 PM $15.75
+0.09%
$61,758 $38
Jul 9, 9 PM $15.74
-0.23%
$61,735 $37
Jul 9, 8 PM $15.78
+0.01%
$61,891 $36
Jul 9, 7 PM $15.81
+0.35%
$62,006 $24
Jul 9, 6 PM $15.78
-0.10%
$61,890 $24
Jul 9, 5 PM $15.8
+0.61%
$61,963 $25
Jul 9, 4 PM $15.69
-0.19%
$61,542 $23
Jul 9, 3 PM $15.73
-0.13%
$61,697 $23
Jul 9, 2 PM $15.78
-0.47%
$61,868 $29
Jul 9, 1 PM $15.81
+0.04%
$62,013 $29
Jul 9, 12 PM $15.74
-0.16%
$61,732 $29
Jul 9, 11 AM $15.77
-0.03%
$61,821 $24
Jul 9, 10 AM $15.78
-0.09%
$61,885 $24
Jul 9, 9 AM $15.78
-0.14%
$61,877 $24
Jul 9, 8 AM $15.85
-0.02%
$62,155 $24
Jul 9, 7 AM $15.89
-0.10%
$62,308 $22
Jul 9, 6 AM $15.9
+0.13%
$62,369 $21
Jul 9, 5 AM $15.86
+0.38%
$62,200 $78
Jul 9, 4 AM $15.78
+0.37%
$61,865 $77
Jul 9, 3 AM $15.73
+0.31%
$61,668 $77
Jul 9, 2 AM $15.68
-0.04%
$61,482 $77
Jul 9, 1 AM $15.71
-0.20%
$61,595 $77
Jul 9, 12 AM $15.75
-0.10%
$61,757 $77
Jul 8, 11 PM $15.74
-0.31%
$61,716 $90
Jul 8, 10 PM $15.79
+0.07%
$61,899 $90
Jul 8, 9 PM $15.76
+0.16%
$61,786 $90
Jul 8, 8 PM $15.79
-0.11%
$61,918 $82
Jul 8, 7 PM $15.78
+0.17%
$61,880 $81
Jul 8, 6 PM $15.75
-0.17%
$61,772 $101
Jul 8, 5 PM $15.78
+0.36%
$61,885 $97
Jul 8, 4 PM $15.67
+0.66%
$61,460 $465
Jul 8, 3 PM $15.56
-0.42%
$61,007 $462
Jul 8, 2 PM $15.61
-0.56%
$61,230 $458
Jul 8, 1 PM $15.7
+0.01%
$61,578 $455
Jul 8, 12 PM $15.73
-0.21%
$61,679 $456
Jul 8, 11 AM $15.76
+0.27%
$61,811 $461