XJOY Historical Data

XJOY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 25.12
+0.32%
$ 98,075 $ 130
Jun 11, 9 PM $ 25.03
+0.44%
$ 97,721 $ 130
Jun 11, 8 PM $ 24.89
-0.93%
$ 97,149 $ 129
Jun 11, 7 PM $ 25.22
+0.80%
$ 98,460 $ 123
Jun 11, 6 PM $ 24.98
+0.05%
$ 97,522 $ 121
Jun 11, 5 PM $ 24.83
+1.94%
$ 96,936 $ 121
Jun 11, 4 PM $ 24.42
-1.00%
$ 95,313 $ 119
Jun 11, 3 PM $ 24.79
+1.05%
$ 96,754 $ 110
Jun 11, 2 PM $ 24.51
-0.33%
$ 95,662 $ 109
Jun 11, 1 PM $ 24.46
-0.21%
$ 95,491 $ 109
Jun 11, 12 PM $ 24.48
-0.83%
$ 95,577 $ 58
Jun 11, 11 AM $ 24.63
+0.26%
$ 96,127 $ 58
Jun 11, 10 AM $ 24.46
-0.01%
$ 95,478 $ 46
Jun 11, 9 AM $ 24.45
-0.28%
$ 95,446 $ 46
Jun 11, 8 AM $ 24.54
+0.71%
$ 95,803 $ 51
Jun 11, 7 AM $ 24.33
-0.19%
$ 94,988 $ 53
Jun 11, 6 AM $ 24.45
+0.20%
$ 95,448 $ 53
Jun 11, 5 AM $ 24.4
-0.43%
$ 95,254 $ 53
Jun 11, 4 AM $ 24.43
-0.07%
$ 95,360 $ 53
Jun 11, 3 AM $ 24.32
+0.02%
$ 94,946 $ 49
Jun 11, 2 AM $ 24.31
-0.81%
$ 94,910 $ 14
Jun 11, 1 AM $ 24.42
+0.86%
$ 95,308 $ 14
Jun 11, 12 AM $ 24.15
+0.06%
$ 94,255 $ 14
Jun 10, 11 PM $ 24.09
+0.01%
$ 94,052 $ 100
Jun 10, 10 PM $ 24.09
+0.42%
$ 94,032 $ 100
Jun 10, 9 PM $ 24.06
-0.14%
$ 93,937 $ 100
Jun 10, 8 PM $ 24.18
+0.09%
$ 94,373 $ 100
Jun 10, 7 PM $ 24.2
-0.28%
$ 94,451 $ 100
Jun 10, 6 PM $ 24.23
-0.51%
$ 94,594 $ 142
Jun 10, 5 PM $ 24.31
-0.58%
$ 94,893 $ 143
Jun 10, 4 PM $ 24.62
-0.75%
$ 96,089 $ 140
Jun 10, 3 PM $ 24.71
+0.32%
$ 96,455 $ 142
Jun 10, 2 PM $ 24.68
-0.76%
$ 96,354 $ 141
Jun 10, 1 PM $ 24.84
+0.93%
$ 96,963 $ 150
Jun 10, 12 PM $ 24.62
+1.28%
$ 96,095 $ 149
Jun 10, 11 AM $ 24.25
-0.56%
$ 94,654 $ 147
Jun 10, 10 AM $ 24.38
+0.03%
$ 95,165 $ 147
Jun 10, 9 AM $ 24.37
+0.11%
$ 95,140 $ 147
Jun 10, 8 AM $ 24.34
-0.92%
$ 95,011 $ 147
Jun 10, 7 AM $ 24.58
+0.57%
$ 95,939 $ 140
Jun 10, 6 AM $ 24.45
+0.02%
$ 95,425 $ 140
Jun 10, 5 AM $ 24.45
-0.18%
$ 95,458 $ 140
Jun 10, 4 AM $ 24.51
-0.38%
$ 95,690 $ 140
Jun 10, 3 AM $ 24.62
+0.36%
$ 96,120 $ 141
Jun 10, 2 AM $ 24.52
-0.99%
$ 95,711 $ 140
Jun 10, 1 AM $ 24.76
-0.28%
$ 96,664 $ 137
Jun 10, 12 AM $ 24.77
-1.07%
$ 96,701 $ 138
Jun 9, 11 PM $ 24.92
-0.02%
$ 97,283 $ 52
Jun 9, 10 PM $ 24.96
+0.24%
$ 97,449 $ 50
Jun 9, 9 PM $ 24.94
-0.46%
$ 97,367 $ 55