XJOY Historical Data

XJOY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $14.62
-0.17%
$57,347 $1
Jul 16, 5 PM $14.78
-0.43%
$57,955 $7
Jul 16, 4 PM $14.85
-0.48%
$58,227 $8
Jul 16, 3 PM $14.94
+0.49%
$58,589 $7
Jul 16, 2 PM $14.93
+0.41%
$58,559 $7
Jul 16, 1 PM $14.84
+0.54%
$58,182 $7
Jul 16, 12 PM $14.76
-0.69%
$57,871 $7
Jul 16, 11 AM $14.85
+0.08%
$58,227 $7
Jul 16, 10 AM $14.84
+0.20%
$58,185 $7
Jul 16, 9 AM $14.81
-0.09%
$58,087 $7
Jul 16, 8 AM $14.85
+0.16%
$58,217 $7
Jul 16, 7 AM $14.82
-0.69%
$58,105 $7
Jul 16, 6 AM $14.93
-0.15%
$58,542 $7
Jul 16, 5 AM $14.96
+0.23%
$58,652 $7
Jul 16, 4 AM $14.91
-0.01%
$58,456 $7
Jul 16, 3 AM $14.9
-0.38%
$58,448 $7
Jul 16, 2 AM $14.95
+0.19%
$58,605 $7
Jul 16, 1 AM $14.9
+0.16%
$58,445 $7
Jul 16, 12 AM $14.86
-0.45%
$58,291 $16
Jul 15, 11 PM $14.9
-0.33%
$58,441 $16
Jul 15, 10 PM $14.96
+0.09%
$58,670 $16
Jul 15, 9 PM $14.93
+0.18%
$58,559 $16
Jul 15, 8 PM $14.9
+0.23%
$58,444 $17
Jul 15, 7 PM $14.89
-0.22%
$58,386 $17
Jul 15, 6 PM $14.94
-0.23%
$58,590 $17
Jul 15, 5 PM $15
+0.34%
$58,805 $12
Jul 15, 4 PM $14.94
-1.04%
$58,574 $46
Jul 15, 3 PM $15.1
+0.15%
$59,221 $46
Jul 15, 2 PM $15.08
-0.01%
$59,125 $56
Jul 15, 1 PM $15.06
+0.05%
$59,041 $56
Jul 15, 12 PM $14.94
+0.49%
$58,582 $61
Jul 15, 11 AM $14.86
-0.03%
$58,270 $80
Jul 15, 10 AM $14.86
-0.14%
$58,274 $80
Jul 15, 9 AM $14.88
+0.06%
$58,347 $80
Jul 15, 8 AM $14.86
+0.28%
$58,276 $80
Jul 15, 7 AM $14.81
-0.25%
$58,087 $99
Jul 15, 6 AM $14.89
+0.36%
$58,404 $99
Jul 15, 5 AM $14.8
-0.01%
$58,033 $99
Jul 15, 4 AM $14.81
-0.04%
$58,062 $100
Jul 15, 3 AM $14.79
+0.20%
$57,982 $100
Jul 15, 2 AM $14.76
-0.17%
$57,879 $100
Jul 15, 1 AM $14.82
-0.27%
$58,107 $100
Jul 15, 12 AM $14.86
-0.19%
$58,270 $100
Jul 14, 11 PM $14.89
+0.20%
$58,382 $92
Jul 14, 10 PM $14.89
+0.50%
$58,392 $92
Jul 14, 9 PM $14.85
-0.06%
$58,225 $92
Jul 14, 8 PM $14.88
-0.12%
$58,363 $91
Jul 14, 7 PM $14.97
+0.84%
$58,696 $91
Jul 14, 6 PM $14.77
+0.29%
$57,916 $91
Jul 14, 5 PM $14.68
-0.19%
$57,570 $105