XJOY Historical Data

XJOY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 21.99
+0.13%
$ 85,823 $ 201
Jun 18, 5 AM $ 21.96
-0.27%
$ 85,715 $ 200
Jun 18, 4 AM $ 22.03
-0.33%
$ 86,008 $ 203
Jun 18, 3 AM $ 22.21
-0.85%
$ 86,690 $ 2,041
Jun 18, 2 AM $ 22.41
+0.27%
$ 87,476 $ 2,058
Jun 18, 1 AM $ 22.4
+0.14%
$ 87,435 $ 2,054
Jun 18, 12 AM $ 22.38
+0.15%
$ 87,356 $ 2,055
Jun 17, 11 PM $ 22.33
-0.83%
$ 87,156 $ 2,054
Jun 17, 10 PM $ 22.52
+0.41%
$ 87,895 $ 1,981
Jun 17, 9 PM $ 22.51
-0.06%
$ 87,884 $ 1,973
Jun 17, 8 PM $ 22.55
+0.58%
$ 88,034 $ 1,988
Jun 17, 7 PM $ 22.45
-2.68%
$ 87,650 $ 1,979
Jun 17, 6 PM $ 22.97
-0.50%
$ 89,667 $ 2,018
Jun 17, 5 PM $ 23.02
-0.01%
$ 89,872 $ 2,001
Jun 17, 4 PM $ 23.1
+0.52%
$ 90,170 $ 1,996
Jun 17, 3 PM $ 22.88
+0.79%
$ 89,324 $ 2,010
Jun 17, 2 PM $ 22.65
-0.77%
$ 88,428 $ 2,019
Jun 17, 1 PM $ 22.83
+0.57%
$ 89,104 $ 2,030
Jun 17, 12 PM $ 22.7
+0.22%
$ 88,603 $ 2,021
Jun 17, 11 AM $ 22.62
-0.42%
$ 88,287 $ 2,053
Jun 17, 10 AM $ 22.7
+3.50%
$ 88,624 $ 2,039
Jun 17, 3 AM $ 25.19
-0.23%
$ 98,350 $ 63
Jun 17, 2 AM $ 25.22
-0.28%
$ 98,451 $ 63
Jun 17, 1 AM $ 25.12
-0.31%
$ 98,059 $ 63
Jun 17, 12 AM $ 25.19
-0.12%
$ 98,342 $ 63
Jun 16, 11 PM $ 25.27
-0.97%
$ 98,645 $ 63
Jun 16, 10 PM $ 25.55
+0.19%
$ 99,735 $ 60
Jun 16, 9 PM $ 25.48
-0.29%
$ 99,456 $ 58
Jun 16, 8 PM $ 25.52
+0.01%
$ 99,608 $ 52
Jun 16, 7 PM $ 25.53
-0.52%
$ 99,663 $ 54
Jun 16, 6 PM $ 25.61
+0.38%
$ 99,960 $ 55
Jun 16, 5 PM $ 25.34
+0.02%
$ 98,905 $ 75
Jun 16, 4 PM $ 25.31
-0.13%
$ 98,818 $ 72
Jun 16, 3 PM $ 25.38
+0.32%
$ 99,054 $ 70
Jun 16, 2 PM $ 25.31
-1.36%
$ 98,806 $ 70
Jun 16, 1 PM $ 25.73
-1.00%
$ 100,457 $ 75
Jun 16, 12 PM $ 26.13
+0.83%
$ 101,989 $ 115
Jun 16, 11 AM $ 25.89
-0.38%
$ 101,051 $ 78
Jun 16, 10 AM $ 26.01
+0.14%
$ 101,537 $ 78
Jun 16, 9 AM $ 25.95
-0.83%
$ 101,297 $ 76
Jun 16, 8 AM $ 26
+0.51%
$ 101,496 $ 77
Jun 16, 7 AM $ 25.85
-0.17%
$ 100,888 $ 78
Jun 16, 6 AM $ 25.83
+0.57%
$ 100,843 $ 78
Jun 16, 5 AM $ 25.67
+0.33%
$ 100,208 $ 77
Jun 16, 4 AM $ 25.62
-0.30%
$ 100,012 $ 77
Jun 16, 3 AM $ 25.67
+0.68%
$ 100,202 $ 77
Jun 16, 2 AM $ 25.53
-0.91%
$ 99,648 $ 77
Jun 16, 1 AM $ 25.8
-0.22%
$ 100,727 $ 77
Jun 16, 12 AM $ 25.97
+0.09%
$ 101,378 $ 104
Jun 15, 11 PM $ 25.88
-0.28%
$ 101,027 $ 116