XJOY Historical Data

XJOY
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 16.62
+0.00%
$ 63,441 $ 9
11:20 PM $ 16.55
+0.00%
$ 63,441 $ 9
11:05 PM $ 16.46
+0.00%
$ 63,441 $ 9
10:50 PM $ 16.52
+0.00%
$ 63,441 $ 9
10:35 PM $ 16.44
+0.00%
$ 63,441 $ 9
10:20 PM $ 16.33
+0.00%
$ 63,441 $ 9
10:05 PM $ 16.3
+0.00%
$ 63,441 $ 9
9:50 PM $ 16.32
+0.00%
$ 63,441 $ 9
9:35 PM $ 16.25
+0.00%
$ 63,441 $ 9
9:20 PM $ 16.22
+0.00%
$ 63,441 $ 9
9:05 PM $ 16.21
+0.00%
$ 63,441 $ 9
8:50 PM $ 16.19
+0.00%
$ 63,441 $ 9
8:35 PM $ 16.22
+0.00%
$ 63,441 $ 9
8:20 PM $ 16.21
+0.00%
$ 63,441 $ 9
8:05 PM $ 16.2
+0.00%
$ 63,441 $ 7
7:50 PM $ 16.21
+0.00%
$ 63,441 $ 7
7:35 PM $ 16.22
+0.00%
$ 63,441 $ 7
7:20 PM $ 16.21
+0.00%
$ 63,441 $ 7
7:05 PM $ 16.24
+0.00%
$ 63,441 $ 7
6:50 PM $ 16.23
+0.00%
$ 63,441 $ 7
6:35 PM $ 16.23
+0.00%
$ 63,441 $ 7
6:20 PM $ 16.21
+0.00%
$ 63,441 $ 7
6:05 PM $ 16.18
+0.00%
$ 63,441 $ 7
5:49 PM $ 16.18
+0.00%
$ 63,441 $ 7
5:34 PM $ 16.21
+0.00%
$ 63,552 $ 7
5:19 PM $ 16.21
+0.00%
$ 63,571 $ 7
5:04 PM $ 16.19
+0.00%
$ 63,472 $ 7
4:49 PM $ 16.19
+0.00%
$ 63,506 $ 7
4:34 PM $ 16.22
+0.00%
$ 63,619 $ 7
4:19 PM $ 16.24
+0.00%
$ 63,686 $ 7
4:04 PM $ 16.21
+0.00%
$ 63,554 $ 7
3:49 PM $ 16.22
+0.00%
$ 63,592 $ 7
3:34 PM $ 16.24
+0.00%
$ 63,671 $ 7
3:19 PM $ 16.25
+0.00%
$ 63,715 $ 7
3:04 PM $ 16.2
+0.00%
$ 63,519 $ 7
2:49 PM $ 16.18
+0.00%
$ 63,438 $ 7
2:34 PM $ 16.17
+0.00%
$ 63,418 $ 7
2:19 PM $ 16.19
+0.00%
$ 63,475 $ 7
2:05 PM $ 16.17
+0.00%
$ 63,261 $ 7
1:49 PM $ 16.13
+0.00%
$ 63,261 $ 7
1:34 PM $ 16.19
+0.00%
$ 63,479 $ 7
1:19 PM $ 16.18
+0.00%
$ 63,462 $ 7
1:04 PM $ 16.17
+0.00%
$ 63,393 $ 7
12:49 PM $ 16.16
+0.00%
$ 63,378 $ 3
12:34 PM $ 16.1
+0.00%
$ 63,135 $ 3
12:19 PM $ 16.08
+0.00%
$ 63,069 $ 2
12:04 PM $ 16.13
+0.00%
$ 63,249 $ 2
11:49 AM $ 16.12
+0.00%
$ 63,229 $ 62
11:34 AM $ 16.11
+0.00%
$ 63,165 $ 62
11:19 AM $ 16.09
+0.00%
$ 63,076 $ 62
Download