XJOY Historical Data

XJOY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 16.25
+0.00%
$ 63,705 $ 40
Today, at 6 PM $ 16.24
+0.02%
$ 63,701 $ 40
Today, at 5 PM $ 16.29
-0.43%
$ 63,861 $ 39
Today, at 4 PM $ 16.33
+0.99%
$ 64,039 $ 39
Today, at 3 PM $ 16.07
+0.90%
$ 63,020 $ 39
Today, at 2 PM $ 15.87
+0.51%
$ 62,248 $ 39
Today, at 1 PM $ 15.82
+0.41%
$ 62,036 $ 38
Today, at 12 PM $ 15.81
-1.07%
$ 62,004 $ 43
Today, at 11 AM $ 16.17
-0.02%
$ 63,415 $ 44
Today, at 10 AM $ 16.17
+0.48%
$ 63,420 $ 44
Today, at 9 AM $ 16.13
-0.40%
$ 63,235 $ 43
Today, at 8 AM $ 16.22
-0.26%
$ 63,589 $ 43
Today, at 7 AM $ 16.19
+0.28%
$ 63,502 $ 43
Today, at 6 AM $ 16.14
-0.33%
$ 63,272 $ 43
Today, at 5 AM $ 16.14
-0.87%
$ 63,288 $ 43
Today, at 4 AM $ 16.25
+0.06%
$ 63,710 $ 44
Today, at 3 AM $ 16.21
-0.46%
$ 63,584 $ 44
Today, at 2 AM $ 16.31
-0.72%
$ 63,949 $ 44
Today, at 1 AM $ 16.53
+0.39%
$ 64,820 $ 26
Today, at 12 AM $ 16.39
-0.84%
$ 64,263 $ 10
Yesterday, at 11 PM $ 16.49
+0.24%
$ 64,682 $ 9
Yesterday, at 10 PM $ 16.52
+1.34%
$ 64,787 $ 9
Yesterday, at 9 PM $ 16.32
+0.68%
$ 63,994 $ 9
Yesterday, at 8 PM $ 16.19
-0.04%
$ 63,495 $ 9
Yesterday, at 7 PM $ 16.21
-0.20%
$ 63,552 $ 7
Yesterday, at 6 PM $ 16.23
+0.32%
$ 63,638 $ 7
Yesterday, at 5 PM $ 16.18
-0.05%
$ 63,441 $ 7
Yesterday, at 4 PM $ 16.19
-0.08%
$ 63,506 $ 7
Yesterday, at 3 PM $ 16.22
+0.11%
$ 63,592 $ 7
Yesterday, at 2 PM $ 16.18
+0.05%
$ 63,438 $ 7
Yesterday, at 1 PM $ 16.13
-0.21%
$ 63,261 $ 7
Yesterday, at 12 PM $ 16.16
+0.20%
$ 63,378 $ 3
Yesterday, at 11 AM $ 16.12
+0.24%
$ 63,229 $ 62
Yesterday, at 10 AM $ 16.07
+0.05%
$ 63,006 $ 62
Yesterday, at 9 AM $ 16.14
-0.61%
$ 63,302 $ 59
Yesterday, at 8 AM $ 16.21
-0.02%
$ 63,582 $ 60
Yesterday, at 7 AM $ 16.22
+0.06%
$ 63,600 $ 189
Yesterday, at 6 AM $ 16.22
+0.39%
$ 63,602 $ 189
Yesterday, at 5 AM $ 16.18
-0.35%
$ 63,460 $ 188
Yesterday, at 4 AM $ 16.25
+0.27%
$ 63,731 $ 189
Yesterday, at 3 AM $ 16.18
+0.13%
$ 63,440 $ 189
Yesterday, at 2 AM $ 16.21
-0.49%
$ 63,549 $ 186
Yesterday, at 1 AM $ 16.29
-0.57%
$ 63,866 $ 188
Yesterday, at 12 AM $ 16.35
-0.85%
$ 64,127 $ 189
Jul 4, 11 PM $ 16.51
-0.17%
$ 64,728 $ 190
Jul 4, 10 PM $ 16.56
-0.28%
$ 64,938 $ 191
Jul 4, 9 PM $ 16.61
+0.29%
$ 65,135 $ 191
Jul 4, 8 PM $ 16.55
-0.61%
$ 64,892 $ 191
Jul 4, 7 PM $ 16.66
-0.36%
$ 65,344 $ 192
Jul 4, 6 PM $ 16.76
-0.01%
$ 65,703 $ 193
Download