Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noble Dollar Historical Data

USDN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.995
+0.00%
$114.31 million $242
Sep 28, 7 AM $0.995
+0.00%
$114.31 million $242
Sep 28, 6 AM $0.995
+0.00%
$114.31 million $242
Sep 28, 5 AM $0.995
+0.00%
$114.31 million $242
Sep 28, 4 AM $0.995
+0.00%
$114.31 million $242
Sep 28, 3 AM $0.995
+0.00%
$114.31 million $242
Sep 28, 2 AM $0.995
+0.00%
$114.31 million $1,852
Sep 28, 1 AM $0.995
+0.00%
$114.31 million $2,500
Sep 28, 12 AM $0.995
+0.00%
$114.31 million $2,500
Sep 27, 11 PM $0.995
+0.00%
$114.31 million $2,500
Sep 27, 10 PM $0.995
+0.00%
$114.31 million $2,500
Sep 27, 9 PM $0.995
+0.00%
$114.31 million $2,500
Sep 27, 8 PM $0.995
-0.01%
$114.31 million $2,500
Sep 27, 7 PM $0.995
+0.00%
$114.32 million $2,452
Sep 27, 6 PM $0.995
-0.01%
$114.32 million $2,452
Sep 27, 5 PM $0.995
+0.00%
$114.34 million $2,402
Sep 27, 4 PM $0.995
+0.00%
$114.34 million $2,402
Sep 27, 3 PM $0.995
+0.00%
$114.34 million $2,401
Sep 27, 2 PM $0.995
-0.01%
$114.34 million $2,401
Sep 27, 1 PM $0.995
+0.00%
$114.35 million $2,275
Sep 27, 12 PM $0.995
+0.00%
$114.35 million $2,274
Sep 27, 11 AM $0.995
+0.00%
$114.35 million $2,271
Sep 27, 10 AM $0.995
+0.00%
$114.35 million $2,271
Sep 27, 9 AM $0.995
+0.00%
$114.35 million $2,271
Sep 27, 8 AM $0.995
+0.00%
$114.35 million $2,258
Sep 27, 7 AM $0.995
+0.00%
$114.35 million $2,258
Sep 27, 6 AM $0.995
+0.00%
$114.35 million $2,353
Sep 27, 5 AM $0.995
+0.00%
$114.35 million $2,353
Sep 27, 4 AM $0.995
+0.00%
$114.35 million $2,468
Sep 27, 3 AM $0.995
+0.13%
$114.35 million $2,468
Sep 27, 2 AM $0.994
-0.03%
$114.2 million $574
Sep 27, 1 AM $0.994
-0.07%
$114.23 million $451
Sep 27, 12 AM $0.995
+0.00%
$114.31 million $451
Sep 26, 11 PM $0.995
+0.00%
$114.31 million $518
Sep 26, 10 PM $0.995
+0.00%
$114.31 million $518
Sep 26, 9 PM $0.995
+0.00%
$114.31 million $518
Sep 26, 8 PM $0.995
+0.00%
$114.31 million $518
Sep 26, 7 PM $0.995
+0.00%
$114.31 million $518
Sep 26, 6 PM $0.995
+0.00%
$114.31 million $1,524
Sep 26, 5 PM $0.995
+0.00%
$114.31 million $1,524
Sep 26, 4 PM $0.995
+0.00%
$114.31 million $1,524
Sep 26, 3 PM $0.995
+0.00%
$114.31 million $1,635
Sep 26, 2 PM $0.995
+0.00%
$114.31 million $1,635
Sep 26, 1 PM $0.995
+0.00%
$114.31 million $1,635
Sep 26, 12 PM $0.995
+0.00%
$114.31 million $1,635
Sep 26, 11 AM $0.995
+0.00%
$114.31 million $1,635
Sep 26, 10 AM $0.995
+0.00%
$114.31 million $1,635
Sep 26, 9 AM $0.995
+0.00%
$114.31 million $1,635
Sep 26, 8 AM $0.995
+0.00%
$114.31 million $1,635
Sep 26, 7 AM $0.995
-0.02%
$114.31 million $1,635