Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noble Dollar Historical Data

USDN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.993
+0.00%
$114.12 million $330
Today, at 9 AM $0.993
-0.06%
$114.12 million $331
Today, at 8 AM $0.994
+0.00%
$114.19 million $34
Today, at 7 AM $0.994
+0.00%
$114.19 million $35
Today, at 6 AM $0.994
+0.00%
$114.19 million $144
Today, at 5 AM $0.994
+0.00%
$114.19 million $144
Today, at 4 AM $0.994
+0.00%
$114.19 million $133
Today, at 3 AM $0.994
+0.00%
$114.19 million $133
Today, at 2 AM $0.994
+0.00%
$114.19 million $136
Today, at 1 AM $0.994
+0.00%
$114.19 million $136
Today, at 12 AM $0.994
+0.00%
$114.2 million $129
Yesterday, at 11 PM $0.994
+0.00%
$114.2 million $129
Yesterday, at 10 PM $0.994
+0.00%
$114.2 million $129
Yesterday, at 9 PM $0.994
+0.00%
$114.2 million $129
Yesterday, at 8 PM $0.994
+0.00%
$114.2 million $129
Yesterday, at 7 PM $0.994
+0.00%
$114.2 million $129
Yesterday, at 6 PM $0.994
+0.00%
$114.2 million $130
Yesterday, at 5 PM $0.994
+0.00%
$114.2 million $130
Yesterday, at 4 PM $0.994
+0.00%
$114.2 million $199
Yesterday, at 3 PM $0.994
+0.00%
$114.2 million $201
Yesterday, at 2 PM $0.994
+0.00%
$114.2 million $201
Yesterday, at 1 PM $0.994
+0.00%
$114.2 million $201
Yesterday, at 12 PM $0.994
+0.00%
$114.2 million $199
Yesterday, at 11 AM $0.994
+0.00%
$114.2 million $197
Yesterday, at 10 AM $0.994
+0.00%
$114.2 million $187
Yesterday, at 9 AM $0.994
+0.00%
$114.2 million $186
Yesterday, at 8 AM $0.994
+0.00%
$114.2 million $186
Yesterday, at 7 AM $0.994
-0.02%
$114.2 million $184
Yesterday, at 6 AM $0.994
+0.00%
$114.22 million $75
Yesterday, at 5 AM $0.994
+0.00%
$114.22 million $75
Yesterday, at 4 AM $0.994
+0.00%
$114.22 million $75
Yesterday, at 3 AM $0.994
+0.00%
$114.22 million $75
Yesterday, at 2 AM $0.994
+0.00%
$114.22 million $72
Yesterday, at 1 AM $0.994
+0.00%
$114.22 million $72
Yesterday, at 12 AM $0.994
+0.00%
$114.22 million $72
Sep 28, 11 PM $0.994
+0.00%
$114.22 million $72
Sep 28, 10 PM $0.994
+0.00%
$114.22 million $72
Sep 28, 9 PM $0.994
+0.00%
$114.22 million $72
Sep 28, 8 PM $0.994
+0.00%
$114.22 million $72
Sep 28, 7 PM $0.994
+0.00%
$114.22 million $120
Sep 28, 6 PM $0.994
+0.00%
$114.23 million $119
Sep 28, 5 PM $0.994
-0.01%
$114.23 million $168
Sep 28, 4 PM $0.994
-0.06%
$114.24 million $99
Sep 28, 3 PM $0.995
+0.00%
$114.31 million $99
Sep 28, 2 PM $0.995
+0.00%
$114.31 million $99
Sep 28, 1 PM $0.995
+0.00%
$114.31 million $225
Sep 28, 12 PM $0.995
+0.00%
$114.31 million $226
Sep 28, 11 AM $0.995
+0.00%
$114.31 million $229
Sep 28, 10 AM $0.995
+0.00%
$114.31 million $229
Sep 28, 9 AM $0.995
+0.00%
$114.31 million $229
Download