Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Historical Data

STORM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $0.0419
+5.08%
$419.13 million $91,958
Sep 14, 2021 $0.0399
+3.73%
$398.67 million $88,303
Sep 13, 2021 $0.0385
-3.63%
$384.58 million $85,342
Sep 12, 2021 $0.0399
+4.93%
$399.42 million $88,120
Sep 11, 2021 $0.0381
+1.70%
$380.58 million $84,721
Sep 10, 2021 $0.0374
-6.66%
$373.82 million $83,525
Sep 9, 2021 $0.04
-2.12%
$400.33 million $88,347
Sep 8, 2021 $0.041
+2.23%
$409.82 million $89,724
Sep 7, 2021 $0.0402
-12.93%
$402.01 million $88,796
Sep 6, 2021 $0.0462
-0.60%
$461.73 million $100,452
Sep 5, 2021 $0.0465
+1.68%
$464.79 million $100,587
Sep 4, 2021 $0.0458
-1.10%
$457.92 million $98,810
Sep 3, 2021 $0.0461
+3.62%
$461.5 million $99,345
Sep 2, 2021 $0.0446
-0.47%
$445.58 million $96,619
Sep 1, 2021 $0.0445
+10.78%
$444.83 million $96,246
Aug 31, 2021 $0.0401
+7.01%
$401.28 million $88,813
Aug 30, 2021 $0.0374
-0.19%
$374.28 million $84,412
Aug 29, 2021 $0.0375
-0.39%
$375.05 million $85,223
Aug 28, 2021 $0.0377
-0.67%
$376.76 million $85,491
Aug 27, 2021 $0.0379
+5.01%
$379.06 million $85,915
Aug 26, 2021 $0.0363
-3.20%
$362.58 million $82,630
Aug 25, 2021 $0.0375
+1.72%
$374.75 million $85,205
Aug 24, 2021 $0.0368
-4.49%
$368.34 million $83,728
Aug 23, 2021 $0.0386
+2.48%
$385.71 million $87,160
Aug 22, 2021 $0.0377
+0.52%
$376.85 million $85,661
Aug 21, 2021 $0.0375
-1.62%
$375.16 million $85,280
Aug 20, 2021 $0.038
+2.99%
$379.83 million $86,064
Aug 19, 2021 $0.0368
+4.70%
$368.06 million $83,260
Aug 18, 2021 $0.0352
+1.02%
$352.46 million $80,155
Aug 17, 2021 $0.035
-4.41%
$349.86 million $79,641
Aug 16, 2021 $0.0366
-4.85%
$366.31 million $82,739
Aug 15, 2021 $0.0385
+1.36%
$384.9 million $86,117
Aug 14, 2021 $0.0381
-1.56%
$380.52 million $85,448
Aug 13, 2021 $0.0386
+9.35%
$386.36 million $86,602
Aug 12, 2021 $0.0353
-3.88%
$352.75 million $80,000
Aug 11, 2021 $0.0367
+0.67%
$367.29 million $82,767
Aug 10, 2021 $0.0365
+0.00%
$364.63 million $82,319
Aug 8, 2021 $0.0349
-5.13%
$348.74 million $79,118
Aug 7, 2021 $0.0367
+9.62%
$366.53 million $82,225
Aug 6, 2021 $0.0334
+2.33%
$334.22 million $76,427
Aug 5, 2021 $0.0326
+3.82%
$326.41 million $74,455
Aug 4, 2021 $0.0289
+0.24%
$288.96 million $67,523
Aug 3, 2021 $0.0288
-3.92%
$288.41 million $67,426
Aug 2, 2021 $0.03
+2.18%
$300.22 million $69,638
Aug 1, 2021 $0.0294
+0.83%
$293.92 million $68,793
Jul 30, 2021 $0.0282
+3.75%
$282.02 million $67,581
Jul 29, 2021 $0.0272
+3.59%
$271.85 million $65,205
Jul 28, 2021 $0.0262
+0.27%
$262.43 million $63,676
Jul 27, 2021 $0.0261
+2.47%
$261.35 million $63,188
Jul 26, 2021 $0.0255
+2.14%
$254.95 million $61,549