Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Historical Data

STORM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $0.0249
+0.28%
$249.46 million $59,923
Jul 24, 2021 $0.0249
+3.16%
$248.7 million $59,450
Jul 23, 2021 $0.0241
+4.99%
$240.95 million $57,886
Jul 22, 2021 $0.023
+1.86%
$229.55 million $55,639
Jul 21, 2021 $0.0225
+12.18%
$225.41 million $54,891
Jul 20, 2021 $0.0201
-2.50%
$200.88 million $49,985
Jul 19, 2021 $0.0206
-3.88%
$206.04 million $51,261
Jul 18, 2021 $0.0214
+0.15%
$214.41 million $52,955
Jul 17, 2021 $0.0214
+0.99%
$214.16 million $52,786
Jul 16, 2021 $0.0212
-1.60%
$212.04 million $52,397
Jul 15, 2021 $0.0215
-4.55%
$215.27 million $53,011
Jul 14, 2021 $0.0225
+2.77%
$225.44 million $55,084
Jul 13, 2021 $0.0219
-6.50%
$219.15 million $53,985
Jul 12, 2021 $0.0234
-3.94%
$234.48 million $56,668
Jul 11, 2021 $0.0244
+1.13%
$244.12 million $58,563
Jul 10, 2021 $0.0241
-1.39%
$241.48 million $57,930
Jul 9, 2021 $0.0245
+1.01%
$245 million $58,627
Jul 8, 2021 $0.0242
-8.44%
$242.49 million $57,908
Jul 7, 2021 $0.0265
-0.16%
$264.92 million $61,899
Jul 6, 2021 $0.0265
+5.22%
$265.11 million $62,136
Jul 5, 2021 $0.0252
-5.15%
$252.08 million $59,758
Jul 4, 2021 $0.0266
+4.87%
$265.77 million $62,587
Jul 3, 2021 $0.0253
+3.63%
$253.42 million $60,428
Jul 2, 2021 $0.0245
+1.88%
$244.57 million $58,639
Jul 1, 2021 $0.024
-7.45%
$240.22 million $57,823
Jun 30, 2021 $0.026
+5.29%
$259.61 million $61,520
Jun 29, 2021 $0.0247
+4.30%
$246.52 million $59,584
Jun 28, 2021 $0.0236
+6.00%
$236.31 million $57,439
Jun 27, 2021 $0.0223
+9.06%
$222.9 million $55,353
Jun 26, 2021 $0.0204
-0.59%
$204.02 million $51,324
Jun 25, 2021 $0.0205
-8.86%
$205.35 million $51,318
Jun 24, 2021 $0.0225
+1.10%
$225.16 million $55,673
Jun 23, 2021 $0.0223
+5.52%
$222.77 million $54,965
Jun 22, 2021 $0.0211
-1.40%
$211.01 million $52,571
Jun 21, 2021 $0.0214
-16.42%
$213.74 million $52,694
Jun 20, 2021 $0.0256
+3.44%
$255.73 million $61,111
Jun 19, 2021 $0.0247
-2.75%
$247.28 million $59,732
Jun 18, 2021 $0.0254
-6.29%
$254.12 million $60,852
Jun 17, 2021 $0.0271
+0.35%
$271.26 million $64,512
Jun 16, 2021 $0.027
-7.92%
$270.2 million $64,415
Jun 15, 2021 $0.0294
-1.01%
$293.52 million $68,883
Jun 14, 2021 $0.0296
+3.15%
$296.43 million $69,448
Jun 13, 2021 $0.0287
+5.63%
$287.09 million $67,454
Jun 12, 2021 $0.0272
+0.95%
$271.88 million $63,666
Jun 11, 2021 $0.0269
-5.00%
$269.26 million $63,866
Jun 10, 2021 $0.0284
-5.36%
$283.89 million $66,063
Jun 9, 2021 $0.03
+3.51%
$300.02 million $68,932
Jun 8, 2021 $0.029
-3.27%
$289.8 million $65,768
Jun 7, 2021 $0.03
-4.44%
$299.5 million $67,356
Jun 6, 2021 $0.0313
+4.10%
$313.29 million $70,450