Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Historical Data

STORM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.0114
-4.97%
$51.48 million $31,727
Jul 11, 2022 $0.012
-6.31%
$54.32 million $33,026
Jul 10, 2022 $0.0128
-4.27%
$57.9 million $34,679
Jul 9, 2022 $0.0134
-1.40%
$60.45 million $35,894
Jul 8, 2022 $0.0136
-0.16%
$61.56 million $36,418
Jul 7, 2022 $0.0137
+4.93%
$61.87 million $36,474
Jul 6, 2022 $0.0131
+5.03%
$59.04 million $35,040
Jul 5, 2022 $0.0124
-1.72%
$56.24 million $33,835
Jul 4, 2022 $0.0127
+7.97%
$57.31 million $34,266
Jul 3, 2022 $0.0118
+0.73%
$53.1 million $32,342
Jul 2, 2022 $0.0117
+0.57%
$52.72 million $32,169
Jul 1, 2022 $0.0117
+0.41%
$52.86 million $32,275
Jun 30, 2022 $0.0115
-4.28%
$51.97 million $31,943
Jun 29, 2022 $0.012
-4.24%
$54.27 million $33,037
Jun 28, 2022 $0.0125
-4.62%
$56.52 million $33,963
Jun 27, 2022 $0.0131
-0.44%
$59.32 million $35,202
Jun 26, 2022 $0.0132
-3.50%
$59.7 million $35,444
Jun 25, 2022 $0.0137
+0.92%
$61.79 million $36,382
Jun 24, 2022 $0.0137
+8.70%
$61.74 million $36,328
Jun 23, 2022 $0.0126
+9.37%
$56.81 million $34,337
Jun 22, 2022 $0.0115
-6.74%
$52.01 million $32,115
Jun 21, 2022 $0.0123
-0.68%
$55.79 million $33,825
Jun 20, 2022 $0.0124
+0.55%
$56.16 million $33,947
Jun 19, 2022 $0.0123
+13.68%
$55.71 million $33,722
Jun 18, 2022 $0.0108
-8.99%
$48.97 million $30,617
Jun 17, 2022 $0.0119
+1.95%
$53.81 million $32,968
Jun 16, 2022 $0.0117
-14.28%
$52.65 million $32,478
Jun 15, 2022 $0.0136
+1.52%
$61.24 million $36,495
Jun 14, 2022 $0.0133
+0.56%
$60.29 million $36,018
Jun 13, 2022 $0.0132
-17.97%
$59.73 million $35,879
Jun 12, 2022 $0.0162
-5.39%
$73.13 million $42,411
Jun 11, 2022 $0.0171
-8.28%
$77.38 million $44,503
Jun 10, 2022 $0.0187
-7.46%
$84.33 million $47,360
Jun 9, 2022 $0.0202
-0.21%
$91.14 million $50,243
Jun 8, 2022 $0.0202
-1.18%
$91.36 million $50,367
Jun 7, 2022 $0.0205
-2.47%
$92.52 million $51,120
Jun 6, 2022 $0.021
+3.10%
$94.84 million $52,030
Jun 5, 2022 $0.0204
+0.28%
$92.07 million $50,534
Jun 4, 2022 $0.0203
+1.37%
$91.69 million $50,346
Jun 3, 2022 $0.02
-3.46%
$90.33 million $49,807
Jun 2, 2022 $0.0207
+0.69%
$93.58 million $51,279
Jun 1, 2022 $0.0206
-6.31%
$93.2 million $50,916
May 31, 2022 $0.0221
-2.45%
$99.71 million $54,004
May 30, 2022 $0.0226
+10.53%
$102.13 million $54,847
May 29, 2022 $0.0204
+1.09%
$92.39 million $50,483
May 28, 2022 $0.0202
+4.48%
$91.48 million $50,018
May 27, 2022 $0.0194
-4.85%
$87.59 million $48,430
May 26, 2022 $0.0204
-7.40%
$92.13 million $50,354
May 25, 2022 $0.022
-1.88%
$99.48 million $53,131
May 24, 2022 $0.0224
+0.20%
$101.35 million $53,832