Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Historical Data

STORM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.0174
+1.94%
$78.59 million $42,074
Aug 30, 2022 $0.0171
-1.70%
$77.33 million $41,557
Aug 29, 2022 $0.0174
+9.21%
$78.63 million $42,181
Aug 28, 2022 $0.016
-3.94%
$72.36 million $687,221
Aug 27, 2022 $0.0167
-0.85%
$75.44 million $40,951
Aug 26, 2022 $0.0168
-12.30%
$75.83 million $41,153
Aug 25, 2022 $0.0191
+461.12%
$86.52 million $45,512
Aug 24, 2022 $0.0188
+450.36%
$84.99 million $44,980
Aug 23, 2022 $0.0182
-0.16%
$82.19 million $43,873
Aug 22, 2022 $0.0181
-0.32%
$81.92 million $43,726
Aug 21, 2022 $0.0182
+2.99%
$82.23 million $43,965
Aug 20, 2022 $0.0177
-2.44%
$79.86 million $549,951
Aug 19, 2022 $0.0181
-13.46%
$81.97 million $43,629
Aug 18, 2022 $0.021
+1.05%
$94.84 million $49,120
Aug 17, 2022 $0.0208
-2.57%
$93.92 million $48,816
Aug 16, 2022 $0.0213
-1.38%
$96.35 million $49,884
Aug 15, 2022 $0.0216
-1.88%
$97.74 million $928,518
Aug 14, 2022 $0.0221
-2.42%
$99.66 million $51,243
Aug 13, 2022 $0.0226
+1.47%
$102.02 million $52,095
Aug 12, 2022 $0.0222
+3.92%
$100.32 million $51,467
Aug 11, 2022 $0.0214
+1.86%
$96.54 million $49,976
Aug 10, 2022 $0.021
+9.25%
$94.68 million $49,305
Aug 9, 2022 $0.0192
-4.28%
$86.67 million $1 million
Aug 8, 2022 $0.02
+4.78%
$90.56 million $47,797
Aug 7, 2022 $0.0191
+0.53%
$86.38 million $46,057
Aug 6, 2022 $0.0191
-1.47%
$86.16 million $45,901
Aug 5, 2022 $0.0194
+7.73%
$87.79 million $46,589
Aug 4, 2022 $0.018
-0.58%
$81.55 million $44,122
Aug 3, 2022 $0.0181
-1.06%
$81.82 million $44,279
Aug 2, 2022 $0.0184
+0.36%
$83.17 million $44,845
Aug 1, 2022 $0.0183
-3.31%
$82.55 million $44,714
Jul 31, 2022 $0.0189
-0.68%
$85.51 million $45,817
Jul 30, 2022 $0.019
-3.10%
$86.01 million $46,086
Jul 29, 2022 $0.0198
+1.75%
$89.32 million $47,412
Jul 28, 2022 $0.0194
+5.49%
$87.7 million $46,777
Jul 27, 2022 $0.0184
+14.76%
$83.02 million $44,751
Jul 26, 2022 $0.016
-0.35%
$72.23 million $40,202
Jul 25, 2022 $0.0161
-10.27%
$72.62 million $40,390
Jul 24, 2022 $0.0179
+3.46%
$81.07 million $43,940
Jul 23, 2022 $0.0173
+0.85%
$78.2 million $42,829
Jul 22, 2022 $0.0171
-2.94%
$77.39 million $42,618
Jul 21, 2022 $0.0176
+3.81%
$79.46 million $43,527
Jul 20, 2022 $0.017
-1.12%
$76.97 million $42,686
Jul 19, 2022 $0.0172
-2.02%
$77.71 million $42,978
Jul 18, 2022 $0.0175
+17.55%
$79.27 million $43,182
Jul 17, 2022 $0.0149
-0.32%
$67.5 million $38,313
Jul 16, 2022 $0.015
+10.71%
$67.85 million $38,579
Jul 15, 2022 $0.0136
+3.62%
$61.3 million $35,981
Jul 14, 2022 $0.0131
+7.53%
$59.27 million $35,129
Jul 13, 2022 $0.0122
+7.10%
$55.06 million $33,372