Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Historical Data

STORM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2019 $0.0029
-0.48%
$28.98 million $257,653
Jan 20, 2019 $0.00291
-7.38%
$29.12 million $849,851
Jan 19, 2019 $0.00314
+11.19%
$31.44 million $1.05 million
Jan 18, 2019 $0.00283
-3.29%
$28.28 million $318,062
Jan 17, 2019 $0.00292
+2.33%
$29.23 million $602,459
Jan 16, 2019 $0.00286
+3.32%
$28.57 million $312,045
Jan 15, 2019 $0.00277
-3.54%
$27.66 million $272,806
Jan 14, 2019 $0.00287
+5.81%
$28.68 million $299,440
Jan 13, 2019 $0.00271
-7.84%
$27.1 million $819,555
Jan 12, 2019 $0.00294
-2.83%
$29.4 million $242,965
Jan 11, 2019 $0.00303
-4.62%
$30.28 million $765,529
Jan 10, 2019 $0.00317
-6.25%
$31.66 million $3.02 million
Jan 9, 2019 $0.00338
-0.67%
$33.78 million $503,526
Jan 8, 2019 $0.0034
+6.01%
$34.01 million $1.01 million
Jan 7, 2019 $0.00321
-1.22%
$32.08 million $315,541
Jan 6, 2019 $0.00325
+8.02%
$32.49 million $490,558
Jan 5, 2019 $0.00301
+0.13%
$30.08 million $119,977
Jan 4, 2019 $0.00301
+1.26%
$30.06 million $180,304
Jan 3, 2019 $0.00297
-1.59%
$29.69 million $165,350
Jan 2, 2019 $0.00302
+3.18%
$30.17 million $126,528
Jan 1, 2019 $0.00292
+3.64%
$29.19 million $165,364
Dec 31, 2018 $0.00282
-7.52%
$28.17 million $285,805
Dec 30, 2018 $0.00304
+2.98%
$30.43 million $78,066
Dec 29, 2018 $0.00295
-4.75%
$29.55 million $190,435
Dec 28, 2018 $0.00311
+11.59%
$31.07 million $371,678
Dec 27, 2018 $0.00278
-9.06%
$27.84 million $195,655
Dec 26, 2018 $0.00306
-0.46%
$30.61 million $212,271
Dec 25, 2018 $0.00307
-10.31%
$30.7 million $459,264
Dec 24, 2018 $0.00342
+0.23%
$34.21 million $623,452
Dec 23, 2018 $0.00341
+0.40%
$34.11 million $514,514
Dec 22, 2018 $0.0034
+8.68%
$33.96 million $966,919
Dec 21, 2018 $0.00312
-5.69%
$31.24 million $1.35 million
Dec 20, 2018 $0.00328
+9.29%
$32.78 million $711,119
Dec 19, 2018 $0.003
-2.91%
$30.01 million $727,505
Dec 18, 2018 $0.00309
+2.35%
$30.9 million $892,176
Dec 17, 2018 $0.00302
+8.17%
$30.2 million $1.11 million
Dec 16, 2018 $0.00279
+13.07%
$27.92 million $1.3 million
Dec 15, 2018 $0.00249
-0.74%
$24.94 million $73,725
Dec 14, 2018 $0.00251
-4.19%
$25.11 million $140,554
Dec 13, 2018 $0.00262
-6.23%
$26.21 million $151,437
Dec 12, 2018 $0.0028
+2.69%
$27.96 million $136,838
Dec 11, 2018 $0.00272
-4.01%
$27.23 million $276,954
Dec 10, 2018 $0.00284
-4.87%
$28.37 million $235,233
Dec 9, 2018 $0.00296
+4.19%
$29.58 million $291,781
Dec 8, 2018 $0.00287
-0.77%
$28.65 million $340,682
Dec 7, 2018 $0.00289
-5.06%
$28.89 million $635,146
Dec 6, 2018 $0.00305
-13.84%
$30.47 million $1.15 million
Dec 5, 2018 $0.00354
-8.92%
$35.35 million $768,528
Dec 4, 2018 $0.00388
+1.53%
$38.84 million $224,182
Dec 3, 2018 $0.00386
-6.09%
$38.56 million $311,194