Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Historical Data

STORM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2019 $0.00342
+1.79%
$34.25 million $3.58 million
Mar 11, 2019 $0.00336
+0.63%
$33.62 million $4.2 million
Mar 10, 2019 $0.00335
+11.39%
$33.46 million $11.78 million
Mar 9, 2019 $0.003
+2.13%
$30.04 million $970,584
Mar 8, 2019 $0.00294
+1.91%
$29.42 million $2.4 million
Mar 7, 2019 $0.00289
-0.04%
$28.87 million $1.16 million
Mar 6, 2019 $0.00289
-4.17%
$28.87 million $1.67 million
Mar 5, 2019 $0.00301
+0.20%
$30.13 million $2.6 million
Mar 4, 2019 $0.00301
+4.92%
$30.08 million $4.93 million
Mar 3, 2019 $0.00287
+1.51%
$28.66 million $491,041
Mar 2, 2019 $0.00282
+0.49%
$28.24 million $500,693
Mar 1, 2019 $0.00281
+0.52%
$28.11 million $497,191
Feb 28, 2019 $0.0028
-0.31%
$27.96 million $821,273
Feb 27, 2019 $0.0028
-4.10%
$28.05 million $800,655
Feb 26, 2019 $0.00293
+4.54%
$29.26 million $1.4 million
Feb 25, 2019 $0.0028
+2.25%
$27.99 million $1.33 million
Feb 24, 2019 $0.00274
-12.17%
$27.36 million $1.23 million
Feb 23, 2019 $0.00312
+3.19%
$31.16 million $433,318
Feb 22, 2019 $0.00302
+1.24%
$30.2 million $424,193
Feb 21, 2019 $0.00298
-3.63%
$29.83 million $841,091
Feb 20, 2019 $0.0031
+1.47%
$30.96 million $616,836
Feb 19, 2019 $0.00305
-2.79%
$30.52 million $1.44 million
Feb 18, 2019 $0.00314
+8.41%
$31.4 million $3.01 million
Feb 17, 2019 $0.0029
+2.18%
$28.97 million $1.93 million
Feb 16, 2019 $0.00284
+2.47%
$28.35 million $973,108
Feb 15, 2019 $0.00277
+1.72%
$27.67 million $753,890
Feb 14, 2019 $0.00272
-0.76%
$27.2 million $408,726
Feb 13, 2019 $0.00274
-2.25%
$27.42 million $403,229
Feb 12, 2019 $0.00281
+0.96%
$28.05 million $673,587
Feb 11, 2019 $0.00278
-3.57%
$27.78 million $526,473
Feb 10, 2019 $0.00288
+0.60%
$28.82 million $757,926
Feb 9, 2019 $0.00287
-0.92%
$28.66 million $1.49 million
Feb 8, 2019 $0.00289
+5.30%
$28.94 million $3.68 million
Feb 7, 2019 $0.00275
-3.13%
$27.49 million $2 million
Feb 6, 2019 $0.00284
+7.56%
$28.38 million $5.53 million
Feb 5, 2019 $0.00264
+2.18%
$26.39 million $1.23 million
Feb 4, 2019 $0.00258
-3.60%
$25.83 million $259,521
Feb 3, 2019 $0.00268
-2.04%
$26.79 million $264,469
Feb 2, 2019 $0.00273
+0.80%
$27.32 million $114,697
Feb 1, 2019 $0.00271
+2.18%
$27.11 million $343,163
Jan 31, 2019 $0.00265
-6.78%
$26.54 million $260,918
Jan 30, 2019 $0.00285
+3.84%
$28.47 million $949,372
Jan 29, 2019 $0.00274
+0.17%
$27.42 million $674,406
Jan 28, 2019 $0.00274
-8.48%
$27.37 million $824,010
Jan 27, 2019 $0.00299
+3.47%
$29.91 million $1.34 million
Jan 26, 2019 $0.00289
-0.79%
$28.91 million $545,202
Jan 25, 2019 $0.00291
-2.65%
$29.14 million $567,245
Jan 24, 2019 $0.00299
+4.35%
$29.94 million $559,937
Jan 23, 2019 $0.00287
-1.30%
$28.69 million $294,798
Jan 22, 2019 $0.00291
+1.28%
$29.07 million $372,553