Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Historical Data

STORM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2020 $0.00329
-9.76%
$32.9 million $28.88 million
Jun 3, 2020 $0.00365
+43.36%
$36.46 million $43.77 million
Jun 2, 2020 $0.00254
+1.11%
$25.43 million $9.39 million
Jun 1, 2020 $0.00252
+28.80%
$25.16 million $11.44 million
May 31, 2020 $0.00195
+4.47%
$19.54 million $5.26 million
May 30, 2020 $0.00187
-6.04%
$18.7 million $3.45 million
May 29, 2020 $0.00199
+10.23%
$19.9 million $9.57 million
May 28, 2020 $0.0018
+4.39%
$18.05 million $5.07 million
May 27, 2020 $0.00173
+1.42%
$17.29 million $3.89 million
May 26, 2020 $0.0017
+2.55%
$17.04 million $4.05 million
May 25, 2020 $0.00166
+20.38%
$16.62 million $4.4 million
May 24, 2020 $0.00138
-6.49%
$13.81 million $1.56 million
May 23, 2020 $0.00148
+5.94%
$14.77 million $5.31 million
May 22, 2020 $0.00139
+8.44%
$13.94 million $1.78 million
May 21, 2020 $0.00129
+4.79%
$12.86 million $2.88 million
May 20, 2020 $0.00123
+1.21%
$12.27 million $421,138
May 19, 2020 $0.00121
-1.18%
$12.13 million $203,189
May 18, 2020 $0.00123
+3.00%
$12.27 million $350,037
May 17, 2020 $0.00119
+1.84%
$11.92 million $166,635
May 16, 2020 $0.00117
+0.83%
$11.7 million $122,144
May 15, 2020 $0.00116
-3.76%
$11.6 million $237,662
May 14, 2020 $0.00121
+6.02%
$12.06 million $351,326
May 13, 2020 $0.00114
+1.24%
$11.37 million $188,624
May 12, 2020 $0.00112
+2.32%
$11.23 million $196,264
May 11, 2020 $0.0011
-1.69%
$10.98 million $460,578
May 10, 2020 $0.00112
-9.37%
$11.17 million $455,751
May 9, 2020 $0.00123
-4.12%
$12.32 million $573,633
May 8, 2020 $0.00129
+2.28%
$12.85 million $608,131
May 7, 2020 $0.00126
+7.03%
$12.57 million $1.04 million
May 6, 2020 $0.00117
+1.26%
$11.75 million $391,110
May 5, 2020 $0.00116
+0.54%
$11.6 million $452,249
May 4, 2020 $0.00115
-0.58%
$11.54 million $410,305
May 3, 2020 $0.00116
-2.45%
$11.6 million $554,815
May 2, 2020 $0.00119
+0.54%
$11.9 million $644,032
May 1, 2020 $0.00118
+5.98%
$11.83 million $920,959
Apr 30, 2020 $0.00112
-4.30%
$11.16 million $563,873
Apr 29, 2020 $0.00117
+6.95%
$11.66 million $347,643
Apr 28, 2020 $0.00109
-2.19%
$10.9 million $318,221
Apr 27, 2020 $0.00111
+0.82%
$11.14 million $425,875
Apr 26, 2020 $0.00111
+3.37%
$11.05 million $251,794
Apr 25, 2020 $0.00107
+0.57%
$10.69 million $151,548
Apr 24, 2020 $0.00106
+1.08%
$10.63 million $395,672
Apr 23, 2020 $0.00105
+0.35%
$10.52 million $176,497
Apr 22, 2020 $0.00105
+3.91%
$10.48 million $76,206
Apr 21, 2020 $0.00101
-3.51%
$10.08 million $134,271
Apr 20, 2020 $0.00105
-3.57%
$10.45 million $219,265
Apr 19, 2020 $0.00108
-1.51%
$10.84 million $161,832
Apr 18, 2020 $0.0011
+0.64%
$11.01 million $172,806
Apr 17, 2020 $0.00109
+0.49%
$10.94 million $390,129
Apr 16, 2020 $0.00109
+5.82%
$10.88 million $278,013