Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Historical Data

STORM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2020 $0.000545
+1.50%
$5.45 million $1
Jul 23, 2020 $0.000537
+4.06%
$5.37 million $1
Jul 22, 2020 $0.000515
+7.27%
$5.15 million $1
Jul 21, 2020 $0.00048
+3.97%
$4.8 million $1
Jul 20, 2020 $0.000462
-1.03%
$4.62 million $1
Jul 19, 2020 $0.000467
+1.18%
$4.67 million $1
Jul 18, 2020 $0.000462
+1.41%
$4.62 million $1
Jul 17, 2020 $0.000455
-0.38%
$4.55 million $1
Jul 16, 2020 $0.000457
-2.02%
$4.57 million $1
Jul 15, 2020 $0.000467
-0.67%
$4.67 million $1
Jul 14, 2020 $0.00047
+0.29%
$4.7 million $1
Jul 13, 2020 $0.000469
-1.16%
$4.69 million $1
Jul 12, 2020 $0.000474
+1.29%
$4.74 million $1
Jul 11, 2020 $0.000468
-0.72%
$4.68 million $1
Jul 10, 2020 $0.000471
-0.44%
$4.71 million $1
Jul 9, 2020 $0.000473
-1.94%
$4.73 million $1
Jul 8, 2020 $0.000483
+3.18%
$4.83 million $1
Jul 7, 2020 $0.000467
-0.92%
$4.67 million $1
Jul 6, 2020 $0.000472
+5.72%
$4.72 million $1
Jul 5, 2020 $0.000446
-0.55%
$4.46 million $1
Jul 4, 2020 $0.000448
+1.72%
$4.48 million $1
Jul 3, 2020 $0.000441
-0.67%
$4.41 million $1
Jul 2, 2020 $0.000444
-2.43%
$4.44 million $1
Jul 1, 2020 $0.000454
+2.36%
$4.54 million $1
Jun 30, 2020 $0.000444
-0.89%
$4.44 million $1
Jun 29, 2020 $0.000448
+1.81%
$4.48 million $1
Jun 28, 2020 $0.00044
-86.54%
$4.4 million $1
Jun 27, 2020 $0.00327
+10.20%
$32.7 million $933
Jun 26, 2020 $0.00297
+45.76%
$29.67 million $344
Jun 25, 2020 $0.00204
-8.41%
$20.36 million $1,417
Jun 24, 2020 $0.00222
-18.32%
$22.23 million $906
Jun 23, 2020 $0.00272
+12.00%
$27.22 million $381
Jun 22, 2020 $0.00243
-26.88%
$24.3 million $240
Jun 21, 2020 $0.00332
-0.32%
$33.24 million $8.11 million
Jun 20, 2020 $0.00333
+0.37%
$33.34 million $8.16 million
Jun 19, 2020 $0.00332
-0.55%
$33.24 million $8.11 million
Jun 18, 2020 $0.00334
-0.88%
$33.43 million $8.2 million
Jun 17, 2020 $0.00337
+0.24%
$33.72 million $8.3 million
Jun 16, 2020 $0.00336
+0.61%
$33.64 million $8.3 million
Jun 15, 2020 $0.00334
+0.29%
$33.44 million $8.21 million
Jun 14, 2020 $0.00333
-2.78%
$33.34 million $8.19 million
Jun 13, 2020 $0.00343
+0.74%
$34.3 million $8.46 million
Jun 12, 2020 $0.0034
+1.59%
$34.03 million $8.4 million
Jun 11, 2020 $0.00335
-3.59%
$33.5 million $8.21 million
Jun 10, 2020 $0.00348
+0.58%
$34.75 million $8.78 million
Jun 9, 2020 $0.00346
+0.52%
$34.55 million $8.7 million
Jun 8, 2020 $0.00344
+6.59%
$34.38 million $8.65 million
Jun 7, 2020 $0.00322
+5.49%
$32.24 million $19.64 million
Jun 6, 2020 $0.00306
+1.25%
$30.57 million $9.28 million
Jun 5, 2020 $0.00302
-8.20%
$30.2 million $13.13 million