Kaskad Historical Data

KSKD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00657
+0.20%
$ 6.57 million $ 98,857
Jun 13, 12 PM $ 0.00655
-0.68%
$ 6.55 million $ 100,151
Jun 13, 11 AM $ 0.0066
-0.59%
$ 6.6 million $ 100,923
Jun 13, 10 AM $ 0.00664
+0.26%
$ 6.64 million $ 106,280
Jun 13, 9 AM $ 0.00663
+0.94%
$ 6.63 million $ 105,237
Jun 13, 8 AM $ 0.00658
+0.49%
$ 6.58 million $ 103,185
Jun 13, 7 AM $ 0.00655
+0.03%
$ 6.55 million $ 102,375
Jun 13, 6 AM $ 0.00655
-0.02%
$ 6.55 million $ 102,386
Jun 13, 5 AM $ 0.00655
+0.05%
$ 6.55 million $ 102,192
Jun 13, 4 AM $ 0.00655
-0.20%
$ 6.55 million $ 101,103
Jun 13, 3 AM $ 0.00657
-0.17%
$ 6.57 million $ 100,885
Jun 13, 2 AM $ 0.00658
+0.15%
$ 6.58 million $ 101,325
Jun 13, 1 AM $ 0.00657
+0.03%
$ 6.57 million $ 99,946
Jun 13, 12 AM $ 0.00657
+0.21%
$ 6.57 million $ 98,225
Jun 12, 11 PM $ 0.00656
-0.02%
$ 6.56 million $ 98,377
Jun 12, 10 PM $ 0.00657
+0.32%
$ 6.58 million $ 98,390
Jun 12, 9 PM $ 0.00655
-0.26%
$ 6.55 million $ 98,128
Jun 12, 8 PM $ 0.00657
-0.92%
$ 6.57 million $ 98,570
Jun 12, 7 PM $ 0.00664
+0.32%
$ 6.64 million $ 99,494
Jun 12, 6 PM $ 0.00662
+0.67%
$ 6.62 million $ 100,733
Jun 12, 5 PM $ 0.00658
+0.00%
$ 6.58 million $ 100,778
Jun 12, 4 PM $ 0.00658
+0.00%
$ 6.58 million $ 102,358
Jun 12, 3 PM $ 0.00658
+0.29%
$ 6.58 million $ 101,818
Jun 12, 2 PM $ 0.00656
-0.23%
$ 6.56 million $ 101,949
Jun 12, 1 PM $ 0.00657
+0.23%
$ 6.58 million $ 102,488
Jun 12, 12 PM $ 0.00656
+1.05%
$ 6.56 million $ 103,663
Jun 12, 11 AM $ 0.00649
-0.49%
$ 6.49 million $ 105,694
Jun 12, 10 AM $ 0.00652
+0.03%
$ 6.52 million $ 99,702
Jun 12, 9 AM $ 0.00652
+0.02%
$ 6.52 million $ 99,475
Jun 12, 8 AM $ 0.00652
+0.00%
$ 6.52 million $ 99,801
Jun 12, 7 AM $ 0.00652
-0.18%
$ 6.52 million $ 99,409
Jun 12, 6 AM $ 0.00653
+0.09%
$ 6.53 million $ 98,254
Jun 12, 5 AM $ 0.00653
+0.05%
$ 6.53 million $ 98,082
Jun 12, 4 AM $ 0.00652
+0.06%
$ 6.53 million $ 98,450
Jun 12, 3 AM $ 0.00652
-0.08%
$ 6.52 million $ 99,054
Jun 12, 2 AM $ 0.00654
+0.23%
$ 6.54 million $ 100,666
Jun 12, 1 AM $ 0.00653
+0.03%
$ 6.53 million $ 101,882
Jun 12, 12 AM $ 0.00653
-0.06%
$ 6.53 million $ 102,939
Jun 11, 11 PM $ 0.00655
+0.21%
$ 6.55 million $ 103,308
Jun 11, 10 PM $ 0.00654
+0.06%
$ 6.54 million $ 103,069
Jun 11, 9 PM $ 0.00653
-0.03%
$ 6.53 million $ 103,008
Jun 11, 8 PM $ 0.00652
+0.02%
$ 6.52 million $ 102,238
Jun 11, 7 PM $ 0.00652
+0.02%
$ 6.52 million $ 106,749
Jun 11, 6 PM $ 0.00652
-0.32%
$ 6.52 million $ 105,448
Jun 11, 5 PM $ 0.00653
+0.11%
$ 6.53 million $ 104,619
Jun 11, 4 PM $ 0.00652
-0.09%
$ 6.52 million $ 103,215
Jun 11, 3 PM $ 0.00653
-0.32%
$ 6.53 million $ 102,178
Jun 11, 2 PM $ 0.00657
+0.61%
$ 6.57 million $ 101,123
Jun 11, 1 PM $ 0.00653
+0.14%
$ 6.53 million $ 100,640
Jun 11, 12 PM $ 0.00652
-0.24%
$ 6.52 million $ 98,241