Kaskad Historical Data

KSKD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0065
+0.00%
$ 6.54 million $ 96,000
Today, at 4 PM $ 0.00652
+0.12%
$ 6.52 million $ 95,059
Today, at 3 PM $ 0.00651
+0.12%
$ 6.51 million $ 94,634
Today, at 2 PM $ 0.00656
-0.14%
$ 6.57 million $ 94,417
Today, at 1 PM $ 0.00657
+0.87%
$ 6.57 million $ 95,059
Today, at 12 PM $ 0.00652
-0.09%
$ 6.52 million $ 94,192
Today, at 11 AM $ 0.00652
-0.23%
$ 6.52 million $ 92,850
Today, at 10 AM $ 0.00654
-0.95%
$ 6.54 million $ 94,372
Today, at 9 AM $ 0.0066
+1.57%
$ 6.61 million $ 94,552
Today, at 8 AM $ 0.0065
+0.00%
$ 6.5 million $ 88,084
Today, at 7 AM $ 0.0065
-0.34%
$ 6.5 million $ 88,878
Today, at 6 AM $ 0.00652
+0.05%
$ 6.53 million $ 89,516
Today, at 5 AM $ 0.00652
-0.02%
$ 6.52 million $ 89,109
Today, at 4 AM $ 0.00652
+0.09%
$ 6.53 million $ 89,669
Today, at 3 AM $ 0.00652
-0.12%
$ 6.52 million $ 90,353
Today, at 2 AM $ 0.00653
+0.14%
$ 6.53 million $ 90,515
Today, at 1 AM $ 0.00652
-0.15%
$ 6.52 million $ 90,990
Today, at 12 AM $ 0.00653
+0.43%
$ 6.53 million $ 91,280
Yesterday, at 11 PM $ 0.0065
-0.09%
$ 6.5 million $ 91,318
Yesterday, at 10 PM $ 0.00651
-0.02%
$ 6.51 million $ 92,186
Yesterday, at 9 PM $ 0.00651
+0.03%
$ 6.51 million $ 90,593
Yesterday, at 8 PM $ 0.0065
-0.81%
$ 6.5 million $ 90,074
Yesterday, at 7 PM $ 0.00656
-0.05%
$ 6.56 million $ 89,761
Yesterday, at 6 PM $ 0.00654
+0.08%
$ 6.54 million $ 90,574
Yesterday, at 5 PM $ 0.00654
+0.43%
$ 6.54 million $ 90,286
Yesterday, at 4 PM $ 0.00651
-0.14%
$ 6.51 million $ 90,693
Yesterday, at 3 PM $ 0.00652
+0.00%
$ 6.52 million $ 91,804
Yesterday, at 2 PM $ 0.00652
-0.46%
$ 6.52 million $ 92,715
Yesterday, at 1 PM $ 0.00655
+0.65%
$ 6.55 million $ 93,445
Yesterday, at 12 PM $ 0.0065
-0.17%
$ 6.5 million $ 92,260
Yesterday, at 11 AM $ 0.00653
+0.42%
$ 6.53 million $ 93,193
Yesterday, at 10 AM $ 0.0065
-0.03%
$ 6.5 million $ 92,904
Yesterday, at 9 AM $ 0.00652
-0.02%
$ 6.52 million $ 93,230
Yesterday, at 8 AM $ 0.00652
-0.05%
$ 6.52 million $ 96,531
Yesterday, at 7 AM $ 0.00653
+0.03%
$ 6.53 million $ 98,561
Yesterday, at 6 AM $ 0.00653
-0.14%
$ 6.53 million $ 98,110
Yesterday, at 5 AM $ 0.00653
+0.02%
$ 6.54 million $ 98,270
Yesterday, at 4 AM $ 0.00653
-0.23%
$ 6.53 million $ 98,826
Yesterday, at 3 AM $ 0.00655
-0.02%
$ 6.55 million $ 98,206
Yesterday, at 2 AM $ 0.00655
+0.21%
$ 6.55 million $ 97,189
Yesterday, at 1 AM $ 0.00653
-0.03%
$ 6.53 million $ 97,198
Yesterday, at 12 AM $ 0.00653
-0.23%
$ 6.53 million $ 98,644
Jun 13, 11 PM $ 0.00655
-0.09%
$ 6.55 million $ 98,534
Jun 13, 10 PM $ 0.00655
-0.30%
$ 6.55 million $ 97,511
Jun 13, 9 PM $ 0.00658
-0.08%
$ 6.58 million $ 98,657
Jun 13, 8 PM $ 0.00658
+0.23%
$ 6.58 million $ 99,701
Jun 13, 7 PM $ 0.00657
-0.45%
$ 6.57 million $ 100,556
Jun 13, 6 PM $ 0.00661
-0.21%
$ 6.61 million $ 99,753
Jun 13, 5 PM $ 0.00662
+0.62%
$ 6.62 million $ 101,090
Jun 13, 4 PM $ 0.00657
-0.15%
$ 6.58 million $ 100,151
Download