Cerebras Systems (Reality Tokenized) Historical Data

rCBRS
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 215.48
+0.07%
$ 0 $ 853.06 million
7:04 PM $ 215.34
+0.07%
$ 0 $ 852.14 million
7:03 PM $ 215.19
-0.19%
$ 0 $ 852.14 million
7:02 PM $ 215.63
+0.00%
$ 0 $ 852.14 million
7:01 PM $ 215.64
-0.16%
$ 0 $ 847.17 million
7:00 PM $ 215.97
+0.05%
$ 0 $ 847.17 million
6:59 PM $ 215.86
+0.01%
$ 0 $ 846.1 million
6:58 PM $ 215.85
+0.01%
$ 0 $ 846.1 million
6:57 PM $ 215.83
-0.05%
$ 0 $ 841 million
6:56 PM $ 216
+0.11%
$ 0 $ 841 million
6:55 PM $ 215.77
+0.06%
$ 0 $ 835.67 million
6:54 PM $ 215.64
-0.02%
$ 0 $ 833.58 million
6:53 PM $ 215.69
+0.06%
$ 0 $ 833.58 million
6:52 PM $ 215.56
+0.05%
$ 0 $ 832.86 million
6:51 PM $ 215.45
+0.01%
$ 0 $ 832.86 million
6:50 PM $ 215.44
-0.06%
$ 0 $ 832.86 million
6:49 PM $ 215.58
+0.20%
$ 0 $ 831.91 million
6:48 PM $ 215.15
-0.02%
$ 0 $ 831.91 million
6:47 PM $ 215.31
+0.06%
$ 0 $ 829.57 million
6:46 PM $ 215.19
-0.02%
$ 0 $ 829.57 million
6:45 PM $ 215.23
-0.01%
$ 0 $ 828.33 million
6:44 PM $ 215.27
-0.02%
$ 0 $ 828.33 million
6:43 PM $ 215.29
-0.03%
$ 0 $ 825.8 million
6:42 PM $ 215.37
-0.19%
$ 0 $ 825.22 million
6:41 PM $ 215.77
+0.05%
$ 0 $ 825.22 million
6:40 PM $ 215.66
+0.00%
$ 0 $ 822.91 million
6:39 PM $ 215.64
+0.09%
$ 0 $ 822.91 million
6:38 PM $ 215.45
-0.06%
$ 0 $ 822.91 million
6:37 PM $ 215.55
+0.15%
$ 0 $ 821.65 million
6:36 PM $ 215.24
-0.02%
$ 0 $ 821.65 million
6:35 PM $ 215.29
-0.15%
$ 0 $ 818.79 million
6:34 PM $ 215.62
-0.03%
$ 0 $ 818.79 million
6:33 PM $ 215.64
+0.05%
$ 0 $ 817.31 million
6:32 PM $ 215.55
+0.23%
$ 0 $ 817.31 million
6:31 PM $ 215.11
-0.02%
$ 0 $ 814.67 million
6:30 PM $ 215.1
-0.18%
$ 0 $ 814.67 million
6:29 PM $ 215.42
+0.01%
$ 0 $ 811.64 million
6:28 PM $ 215.4
+0.06%
$ 0 $ 811.64 million
6:27 PM $ 215.25
+0.04%
$ 0 $ 810.74 million
6:26 PM $ 215.18
-0.14%
$ 0 $ 810.74 million
6:25 PM $ 215.48
-0.02%
$ 0 $ 809.75 million
6:24 PM $ 215.52
+0.11%
$ 0 $ 809.37 million
6:23 PM $ 215.23
+0.04%
$ 0 $ 809.37 million
6:22 PM $ 215.15
-0.03%
$ 0 $ 805.94 million
6:21 PM $ 215.17
-0.22%
$ 0 $ 805.94 million
6:20 PM $ 215.69
-0.24%
$ 0 $ 803.36 million
6:19 PM $ 216.21
-0.07%
$ 0 $ 803.36 million
6:18 PM $ 216.31
+0.12%
$ 0 $ 803.36 million
6:17 PM $ 216.03
+0.16%
$ 0 $ 801.78 million
6:16 PM $ 215.73
+0.17%
$ 0 $ 801.78 million
Download