Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 208.73
-0.70%
$ -- $ 14.35 million
Jun 5, 11 AM $ 210.2
-0.49%
$ -- $ 8.49 million
Jun 5, 10 AM $ 211.24
+0.00%
$ -- $ 6.22 million
Jun 5, 9 AM $ 211.24
+1.19%
$ -- $ 5.33 million
Jun 5, 8 AM $ 208.76
+0.01%
$ -- $ 4.58 million
Jun 5, 7 AM $ 208.74
+0.35%
$ -- $ 879.74 million
Jun 5, 6 AM $ 208.01
-1.14%
$ -- $ 879.74 million
Jun 5, 5 AM $ 210.4
-0.48%
$ -- $ 879.74 million
Jun 5, 4 AM $ 211.42
+0.18%
$ -- $ 879.74 million
Jun 5, 3 AM $ 211.04
-0.15%
$ -- $ 879.74 million
Jun 5, 2 AM $ 211.35
-0.12%
$ -- $ 879.74 million
Jun 5, 1 AM $ 211.6
+0.76%
$ -- $ 879.74 million
Jun 5, 12 AM $ 210
-1.06%
$ -- $ 879.74 million
Jun 4, 11 PM $ 212.25
-0.76%
$ -- $ 879.74 million
Jun 4, 10 PM $ 213.87
-0.13%
$ -- $ 878.46 million
Jun 4, 9 PM $ 214.15
-0.37%
$ -- $ 877.77 million
Jun 4, 8 PM $ 214.95
-0.28%
$ -- $ 877 million
Jun 4, 7 PM $ 215.56
-1.24%
$ -- $ 773.4 million
Jun 4, 6 PM $ 218.27
+0.47%
$ -- $ 636.83 million
Jun 4, 5 PM $ 217.22
+3.29%
$ -- $ 538.51 million
Jun 4, 4 PM $ 210.31
+1.69%
$ -- $ 393.96 million
Jun 4, 3 PM $ 206.84
-0.18%
$ -- $ 327.04 million
Jun 4, 2 PM $ 207.23
-1.09%
$ -- $ 241.42 million
Jun 4, 1 PM $ 209.62
-1.75%
$ -- $ 129.6 million
Jun 4, 12 PM $ 213.36
+1.13%
$ -- $ 29.64 million
Jun 4, 11 AM $ 210.98
+0.15%
$ -- $ 23.01 million
Jun 4, 10 AM $ 210.67
-0.74%
$ -- $ 15.66 million
Jun 4, 9 AM $ 212.23
-0.71%
$ -- $ 13.59 million
Jun 4, 8 AM $ 213.75
-0.90%
$ -- $ 6.12 million
Jun 4, 7 AM $ 215.7
-0.21%
$ -- $ 835.83 million
Jun 4, 6 AM $ 216.15
+0.46%
$ -- $ 27.86 million
Jun 4, 5 AM $ 215.17
+0.02%
$ -- $ 27.93 million
Jun 4, 4 AM $ 215.31
+0.34%
$ -- $ 27.96 million
Jun 4, 3 AM $ 214.59
-0.56%
$ -- $ 28.01 million
Jun 4, 2 AM $ 215.79
+0.86%
$ -- $ 28.09 million
Jun 4, 1 AM $ 213.96
+0.28%
$ -- $ 28.01 million
Download