Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 12 PM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 11 AM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 10 AM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 9 AM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 8 AM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 7 AM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 6 AM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 5 AM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 4 AM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 3 AM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 7, 2 AM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 7, 1 AM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 7, 12 AM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 11 PM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 10 PM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 9 PM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 8 PM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 7 PM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 6 PM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 5 PM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 4 PM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 3 PM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 2 PM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 1 PM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 12 PM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 11 AM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 10 AM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 9 AM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 8 AM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 7 AM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 6 AM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 5 AM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 4 AM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 3 AM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 2 AM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 1 AM $ 199.88
+0.00%
$ -- $ 909.63 million
Jun 6, 12 AM $ 199.88
-0.01%
$ -- $ 909.63 million
Jun 5, 11 PM $ 199.91
-0.14%
$ -- $ 909.57 million
Jun 5, 10 PM $ 200.19
+0.05%
$ -- $ 906.38 million
Jun 5, 9 PM $ 200.09
+0.23%
$ -- $ 905.61 million
Jun 5, 8 PM $ 199.64
-0.58%
$ -- $ 868.66 million
Jun 5, 7 PM $ 200.79
+1.11%
$ -- $ 813.82 million
Jun 5, 6 PM $ 198.5
-3.08%
$ -- $ 640.46 million
Jun 5, 5 PM $ 204.82
-2.44%
$ -- $ 498.08 million
Jun 5, 4 PM $ 209.95
-0.24%
$ -- $ 418.11 million
Jun 5, 3 PM $ 210.5
-2.59%
$ -- $ 339.09 million
Jun 5, 2 PM $ 216.15
+1.16%
$ -- $ 273.85 million
Jun 5, 1 PM $ 213.8
+2.43%
$ -- $ 77.95 million
Jun 5, 12 PM $ 208.73
-0.70%
$ -- $ 14.35 million