Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 224.2
-4.01%
$ -- $ 567.39 million
Jun 9, 1 PM $ 233.48
-5.35%
$ -- $ 329.42 million
Jun 9, 12 PM $ 246.68
+0.50%
$ -- $ 47.62 million
Jun 9, 11 AM $ 245.46
+0.43%
$ -- $ 36.36 million
Jun 9, 10 AM $ 244.41
-0.80%
$ -- $ 23.82 million
Jun 9, 9 AM $ 246.38
-0.18%
$ -- $ 18.5 million
Jun 9, 8 AM $ 246.82
+2.47%
$ -- $ 16.16 million
Jun 9, 7 AM $ 240.86
-0.56%
$ -- $ 2.03 billion
Jun 9, 6 AM $ 242.22
-0.56%
$ -- $ 2.03 billion
Jun 9, 5 AM $ 243.58
+0.34%
$ -- $ 2.03 billion
Jun 9, 4 AM $ 242.76
+0.64%
$ -- $ 2.03 billion
Jun 9, 3 AM $ 241.22
-0.57%
$ -- $ 2.03 billion
Jun 9, 2 AM $ 242.61
+0.70%
$ -- $ 2.03 billion
Jun 9, 1 AM $ 240.93
+1.56%
$ -- $ 2.03 billion
Jun 9, 12 AM $ 237.22
-1.34%
$ -- $ 2.03 billion
Jun 8, 11 PM $ 240.43
+0.38%
$ -- $ 2.03 billion
Jun 8, 10 PM $ 239.51
-0.88%
$ -- $ 2.03 billion
Jun 8, 9 PM $ 241.64
-0.48%
$ -- $ 2.02 billion
Jun 8, 8 PM $ 242.8
+1.92%
$ -- $ 2.02 billion
Jun 8, 7 PM $ 238.24
-2.68%
$ -- $ 1.81 billion
Jun 8, 6 PM $ 244.81
-0.56%
$ -- $ 1.59 billion
Jun 8, 5 PM $ 246.2
-0.37%
$ -- $ 1.43 billion
Jun 8, 4 PM $ 247.09
+4.25%
$ -- $ 1.23 billion
Jun 8, 3 PM $ 237.02
+0.23%
$ -- $ 1.02 billion
Jun 8, 2 PM $ 236.81
+5.84%
$ -- $ 798.78 million
Jun 8, 1 PM $ 223.85
+4.79%
$ -- $ 280.34 million
Jun 8, 12 PM $ 213.61
+0.41%
$ -- $ 57.33 million
Jun 8, 11 AM $ 212.74
+0.85%
$ -- $ 39.34 million
Jun 8, 10 AM $ 211
+1.08%
$ -- $ 21.44 million
Jun 8, 9 AM $ 208.75
+1.15%
$ -- $ 14.26 million
Jun 8, 8 AM $ 206.37
+3.25%
$ -- $ 10.83 million
Jun 8, 7 AM $ 199.88
-1.35%
$ -- $ 7.55 million
Jun 8, 6 AM $ 202.61
+0.95%
$ -- $ 6.37 million
Jun 8, 5 AM $ 200.7
-0.93%
$ -- $ 6.16 million
Jun 8, 4 AM $ 202.58
+0.68%
$ -- $ 5.63 million
Jun 8, 3 AM $ 201.21
-0.53%
$ -- $ 3.61 million
Jun 8, 2 AM $ 202.28
+0.80%
$ -- $ 3.46 million
Jun 8, 1 AM $ 200.68
-2.77%
$ -- $ 2.85 million
Jun 8, 12 AM $ 206.39
+3.26%
$ -- $ 1.25 million
Jun 7, 11 PM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 10 PM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 9 PM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 8 PM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 7 PM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 6 PM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 5 PM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 4 PM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 3 PM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 2 PM $ 199.88
+0.00%
$ -- $ 39.61 million
Jun 7, 1 PM $ 199.88
+0.00%
$ -- $ 39.61 million