Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 228.47
-1.18%
$ -- $ 364.23 million
Jun 11, 1 PM $ 231.26
-4.86%
$ -- $ 185.46 million
Jun 11, 12 PM $ 243.01
-1.58%
$ -- $ 39.28 million
Jun 11, 11 AM $ 247.2
+1.30%
$ -- $ 26.53 million
Jun 11, 10 AM $ 244.02
-0.39%
$ -- $ 14.11 million
Jun 11, 9 AM $ 244.98
+0.47%
$ -- $ 13.07 million
Jun 11, 8 AM $ 243.84
+0.79%
$ -- $ 11.43 million
Jun 11, 7 AM $ 241.92
+0.72%
$ -- $ 1.3 billion
Jun 11, 6 AM $ 240.18
+1.13%
$ -- $ 1.3 billion
Jun 11, 5 AM $ 237.49
-0.44%
$ -- $ 1.3 billion
Jun 11, 4 AM $ 238.53
+0.13%
$ -- $ 1.3 billion
Jun 11, 3 AM $ 238.21
+0.46%
$ -- $ 1.3 billion
Jun 11, 2 AM $ 237.12
-0.53%
$ -- $ 1.3 billion
Jun 11, 1 AM $ 238.39
+0.52%
$ -- $ 1.3 billion
Jun 11, 12 AM $ 237.16
+2.01%
$ -- $ 1.3 billion
Jun 10, 11 PM $ 232.48
+1.82%
$ -- $ 1.3 billion
Jun 10, 10 PM $ 228.33
-2.88%
$ -- $ 1.29 billion
Jun 10, 9 PM $ 235.09
-0.05%
$ -- $ 1.29 billion
Jun 10, 8 PM $ 235.2
-1.00%
$ -- $ 1.28 billion
Jun 10, 7 PM $ 237.55
-0.10%
$ -- $ 1.21 billion
Jun 10, 6 PM $ 237.78
-0.82%
$ -- $ 1.11 billion
Jun 10, 5 PM $ 239.75
+0.84%
$ -- $ 1.08 billion
Jun 10, 4 PM $ 237.74
-3.22%
$ -- $ 1.03 billion
Jun 10, 3 PM $ 245.62
+2.28%
$ -- $ 866.39 million
Jun 10, 2 PM $ 239.93
-3.46%
$ -- $ 710.23 million
Jun 10, 1 PM $ 248.29
+11.58%
$ -- $ 337.25 million
Jun 10, 12 PM $ 222.55
+1.90%
$ -- $ 22.35 million
Jun 10, 11 AM $ 218.4
-1.50%
$ -- $ 13.94 million
Jun 10, 10 AM $ 221.73
+0.50%
$ -- $ 7.7 million
Jun 10, 9 AM $ 220.63
+0.12%
$ -- $ 6.2 million
Jun 10, 8 AM $ 220.36
-0.86%
$ -- $ 4.6 million
Jun 10, 7 AM $ 222.28
-0.53%
$ -- $ 1.3 billion
Jun 10, 6 AM $ 223.46
+0.91%
$ -- $ 1.3 billion
Jun 10, 5 AM $ 221.45
+1.18%
$ -- $ 1.3 billion
Jun 10, 4 AM $ 218.87
-1.17%
$ -- $ 1.3 billion
Jun 10, 3 AM $ 221.48
-0.40%
$ -- $ 1.3 billion
Jun 10, 2 AM $ 222.36
-1.70%
$ -- $ 1.3 billion
Jun 10, 1 AM $ 226.2
-0.26%
$ -- $ 1.3 billion
Jun 10, 12 AM $ 226.99
+1.56%
$ -- $ 1.3 billion
Jun 9, 11 PM $ 223.5
-0.09%
$ -- $ 1.3 billion
Jun 9, 10 PM $ 223.71
-0.52%
$ -- $ 1.3 billion
Jun 9, 9 PM $ 224.88
-0.32%
$ -- $ 1.29 billion
Jun 9, 8 PM $ 225.6
-0.55%
$ -- $ 1.29 billion
Jun 9, 7 PM $ 226.96
-0.83%
$ -- $ 1.21 billion
Jun 9, 6 PM $ 228.85
+0.43%
$ -- $ 1.08 billion
Jun 9, 5 PM $ 227.84
+4.31%
$ -- $ 1.01 billion
Jun 9, 4 PM $ 218.32
+0.25%
$ -- $ 843.3 million
Jun 9, 3 PM $ 217.77
-2.85%
$ -- $ 709.3 million
Jun 9, 2 PM $ 224.2
-4.01%
$ -- $ 567.39 million
Jun 9, 1 PM $ 233.48
-5.35%
$ -- $ 329.42 million