Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $17,480.49
+23.47%
$-- $4,447
Jul 2026 $14,220.08
-5.00%
$-- $267
Jun 2026 $14,631.94
-3.64%
$-- $240
May 2026 $18,300.45
-27.19%
$-- $162
Apr 2026 $24,014.95
-19.73%
$-- $577
Mar 2026 $27,011.25
-4.53%
$-- $1,372
Feb 2026 $28,107.69
+0.65%
$-- $1,085
Jan 2026 $30,718.98
+5.40%
$-- $612
Oct 2025 $55,878.65
+7.85%
$-- $8,674
Sep 2025 $49,047.27
-14.07%
$-- $1,430
Aug 2025 $64,839.6
-5.09%
$-- $4,756
Jul 2025 $70,982.96
-52.69%
$2.88 million $47,779
Jun 2025 $151,756.37
+33.67%
$-- $142,823
May 2025 $113,555.44
-39.87%
$-- $171,636
Apr 2025 $188,871.9
-23.75%
$-- $1.16 million
Mar 2025 $247,715.43
+36.65%
$-- $282,769
Feb 2025 $181,510.4
+277.99%
$-- $142,520
Jan 2025 $49,143.1
+31.27%
$-- $59,388
Dec 2024 $37,099
-3.83%
$-- $54,586
Nov 2024 $38,582.94
+44.39%
$-- $42,281
Oct 2024 $27,506.12
+8.57%
$-- $30,898
Sep 2024 $25,331.64
+48.19%
$-- $27,734
Aug 2024 $17,094.92
-42.52%
$-- $19,884
Jul 2024 $29,745.63
-10.56%
$-- $4,949
Jun 2024 $33,289.82
-26.46%
$-- $5,320
May 2024 $45,269.24
+10.35%
$-- $10,269
Apr 2024 $40,772.99
-23.66%
$-- $5,579
Mar 2024 $53,401.47
+58.54%
$-- $7,625
Feb 2024 $33,737.85
-24.61%
$-- $12,099
Jan 2024 $44,744.45
-0.06%
$-- $5,549
Dec 2023 $44,367.53
-26.56%
$-- $8,595
Nov 2023 $60,344.64
-12.99%
$-- $7,250
Oct 2023 $69,357.38
+31.78%
$-- $8,253
Sep 2023 $52,626.77
+91.91%
$-- $7,378
Aug 2023 $27,417.75
-27.84%
$-- $8,162
Jul 2023 $37,997.73
+3.90%
$-- $4,769
Jun 2023 $36,582.75
+22.24%
$-- $4,610
May 2023 $29,917.75
+2.73%
$-- $3,961
Apr 2023 $29,168.06
-14.78%
$-- $3,698
Mar 2023 $34,221.76
+47.47%
$-- $3,685
Feb 2023 $23,178.12
-16.41%
$-- $2,763
Jan 2023 $27,753.01
+39.87%
$-- $3,201
Dec 2022 $19,843.32
-22.91%
$-- $6,654
Nov 2022 $25,727.6
-21.46%
$-- $3,809
Oct 2022 $32,762.9
-11.24%
$-- $4,339
Sep 2022 $36,930.56
+2.40%
$-- $5,293
Aug 2022 $36,074.17
-22.58%
$-- $9,226
Jul 2022 $46,647.7
+32.39%
$-- $2,035
Jun 2022 $35,209.24
-37.88%
$-- $1,569
May 2022 $56,712.05
-16.39%
$-- $1,183
Download