Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $45,574.76
-9.01%
$-- $1,932
Jan 6, 2025 $50,081.28
+27.20%
$-- $1,953
Jan 5, 2025 $39,358.87
+0.15%
$-- $1,626
Jan 4, 2025 $39,314.81
+0.09%
$-- $1,612
Jan 3, 2025 $39,265.42
+1.20%
$-- $1,555
Jan 2, 2025 $38,788.33
+2.53%
$-- $1,683
Jan 1, 2025 $37,842.97
+1.08%
$-- $1,514
Dec 31, 2024 $37,447.88
+0.93%
$-- $1,292
Dec 30, 2024 $37,099
-0.74%
$-- $1,328
Dec 29, 2024 $37,324.53
+11.83%
$-- $1,534
Dec 28, 2024 $33,171.65
-0.18%
$-- $15
Dec 27, 2024 $31,472.98
-2.00%
$-- $0.1
Dec 26, 2024 $32,112.71
-4.32%
$-- $0.1
Dec 22, 2024 $34,070.61
+3.34%
$-- $12
Dec 21, 2024 $32,965.13
-4.44%
$-- $15
Dec 20, 2024 $47,901.72
+0.19%
$-- $1,839
Dec 19, 2024 $47,931.12
-2.47%
$-- $1,726
Dec 18, 2024 $49,154.98
-7.38%
$-- $1,932
Dec 17, 2024 $53,061.13
+0.09%
$-- $2,356
Dec 16, 2024 $53,003.29
+1.50%
$-- $2,104
Dec 15, 2024 $52,262.92
+3.08%
$-- $2,054
Dec 14, 2024 $50,692.17
+0.00%
$-- $1,987
Dec 13, 2024 $50,666.09
+1.31%
$-- $2,133
Dec 12, 2024 $50,018.66
-1.09%
$-- $2,751
Dec 11, 2024 $50,573.12
+4.69%
$-- $2,589
Dec 10, 2024 $48,315.95
-49.79%
$-- $1,836
Dec 9, 2024 $96,356.32
-3.63%
$-- $7,342
Dec 8, 2024 $100,116.84
+1.26%
$-- $3,865
Dec 7, 2024 $98,823.2
-0.11%
$-- $3,923
Dec 6, 2024 $27,970.98
+1.26%
$-- $3
Dec 5, 2024 $27,708.88
-71.63%
$-- $3
Dec 4, 2024 $97,777.5
+1.93%
$-- $4,058
Dec 3, 2024 $95,967.86
+19.54%
$-- $3,608
Dec 2, 2024 $80,307.3
+29.07%
$-- $3,052
Dec 1, 2024 $62,252.46
+61.37%
$-- $2,521
Nov 30, 2024 $38,582.94
-1.01%
$-- $1,420
Nov 29, 2024 $38,971.21
+1.85%
$-- $1,571
Nov 28, 2024 $38,267.48
-0.22%
$-- $1,515
Nov 27, 2024 $38,366.76
+4.29%
$-- $1,631
Nov 26, 2024 $36,816.46
-1.10%
$-- $1,550
Nov 25, 2024 $37,255.37
-4.82%
$-- $1,636
Nov 24, 2024 $39,179.4
+0.20%
$-- $1,646
Nov 23, 2024 $39,084.42
-1.21%
$-- $1,532
Nov 22, 2024 $39,562.14
+0.50%
$-- $1,705
Nov 21, 2024 $39,385.46
+4.41%
$-- $1,579
Nov 20, 2024 $37,691.59
+2.10%
$-- $1,519
Nov 19, 2024 $36,884.76
+1.91%
$-- $1,284
Nov 18, 2024 $36,220.38
+0.80%
$-- $1,351
Nov 17, 2024 $35,939.82
-2.03%
$-- $2,322
Nov 16, 2024 $36,669.95
+6.02%
$-- $1,870