Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $180,753.21
-5.15%
$-- $6,851
Feb 25, 2025 $190,878.06
-3.22%
$-- $8,093
Feb 24, 2025 $196,768.54
-4.95%
$-- $7,615
Feb 23, 2025 $207,046.06
-0.26%
$-- $7,653
Feb 22, 2025 $207,680.01
+0.52%
$-- $8,723
Feb 21, 2025 $206,727.47
+55.60%
$-- $16,125
Feb 20, 2025 $132,789.25
+1.76%
$-- $5,484
Feb 19, 2025 $130,452.43
+36.42%
$-- $7,169
Feb 18, 2025 $95,567.46
-0.30%
$-- $3,870
Feb 17, 2025 $95,822.63
-0.37%
$-- $3,709
Feb 16, 2025 $96,185.05
-1.46%
$-- $3,501
Feb 15, 2025 $97,595.86
+0.13%
$-- $3,943
Feb 14, 2025 $97,512.81
+0.86%
$-- $3,754
Feb 13, 2025 $96,617.58
-1.20%
$-- $3,865
Feb 12, 2025 $97,872.39
+2.17%
$-- $3,602
Feb 11, 2025 $95,797.14
-1.71%
$-- $4,435
Feb 10, 2025 $97,421.38
+1.93%
$-- $6,650
Feb 9, 2025 $95,563.31
+23.82%
$-- $5,151
Feb 8, 2025 $77,237.15
+33.54%
$-- $3,236
Feb 7, 2025 $57,836.85
-0.16%
$-- $2,106
Feb 6, 2025 $57,907.36
+30.33%
$-- $2,763
Feb 5, 2025 $44,439.04
-1.27%
$-- $1,835
Feb 4, 2025 $45,047.76
-5.34%
$-- $1,842
Feb 3, 2025 $47,535.88
+3.84%
$-- $1,812
Feb 2, 2025 $45,824.42
-2.89%
$-- $1,622
Feb 1, 2025 $47,208.73
-1.69%
$-- $1,903
Jan 31, 2025 $48,031.16
-2.26%
$-- $2,061
Jan 30, 2025 $49,143.1
+1.00%
$-- $1,779
Jan 29, 2025 $48,656.58
+2.34%
$-- $1,902
Jan 28, 2025 $47,536.78
-1.03%
$-- $1,797
Jan 27, 2025 $47,945.62
-0.36%
$-- $1,841
Jan 26, 2025 $48,109.11
-2.34%
$-- $1,810
Jan 25, 2025 $49,251.69
-0.01%
$-- $1,916
Jan 24, 2025 $49,270.81
+0.91%
$-- $2,094
Jan 23, 2025 $48,905.42
+0.36%
$-- $3,463
Jan 22, 2025 $48,745.2
-2.28%
$-- $3,134
Jan 21, 2025 $49,898.06
+3.88%
$-- $2,385
Jan 20, 2025 $47,987.22
+0.95%
$-- $3,970
Jan 19, 2025 $47,670.91
-2.96%
$-- $1,664
Jan 18, 2025 $49,105.52
+0.33%
$-- $1,822
Jan 17, 2025 $48,950.53
+4.13%
$-- $1,973
Jan 16, 2025 $47,022.91
-0.47%
$-- $1,829
Jan 15, 2025 $47,162.44
+3.94%
$-- $1,929
Jan 14, 2025 $45,387.74
+2.31%
$-- $1,775
Jan 13, 2025 $44,376.57
-0.17%
$-- $1,496
Jan 12, 2025 $44,422.29
-0.10%
$-- $1,546
Jan 11, 2025 $44,458.14
-0.12%
$-- $1,849
Jan 10, 2025 $44,533.28
+2.37%
$-- $1,839
Jan 9, 2025 $43,450.75
-2.75%
$-- $1,886
Jan 8, 2025 $44,689.92
-1.90%
$-- $1,814