42 Coin Historical Data

42 Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 2015 $ 975.11
+0.00%
$ -- $ 232
Jan 22, 2015 $ 956.4
+0.00%
$ -- $ 233
Jan 21, 2015 $ 935.5
+0.00%
$ -- $ 228
Jan 20, 2015 $ 920.1
+0.00%
$ -- $ 211
Jan 19, 2015 $ 928.24
+0.00%
$ -- $ 216
Jan 18, 2015 $ 958.32
+0.00%
$ -- $ 211
Jan 17, 2015 $ 918.39
+0.00%
$ -- $ 200
Jan 16, 2015 $ 951.83
+0.00%
$ -- $ 207
Jan 15, 2015 $ 923.03
+0.00%
$ -- $ 210
Jan 14, 2015 $ 766.88
+0.00%
$ -- $ 165
Jan 13, 2015 $ 1,040.06
+0.00%
$ -- $ 221
Jan 12, 2015 $ 1,241.61
+0.00%
$ -- $ 269
Jan 11, 2015 $ 1,191.46
+0.00%
$ -- $ 265
Jan 10, 2015 $ 1,344.88
+0.00%
$ -- $ 273
Jan 9, 2015 $ 1,416.81
+0.00%
$ -- $ 288
Jan 8, 2015 $ 1,413.45
+0.00%
$ 1,300 $ 283
Jan 7, 2015 $ 1,433.39
+0.00%
$ 1,327 $ 291
Jan 6, 2015 $ 1,521.44
+0.00%
$ -- $ 282
Jan 5, 2015 $ 1,506.12
+0.00%
$ -- $ 275
Jan 4, 2015 $ 1,506.26
+0.00%
$ 1,362 $ 265
Jan 3, 2015 $ 1,636.64
+0.00%
$ -- $ 287
Jan 2, 2015 $ 1,736.81
+0.00%
$ 1,593 $ 315
Jan 1, 2015 $ 1,716.15
+0.00%
$ -- $ 315
Dec 31, 2014 $ 1,670.76
+0.00%
$ -- $ 318
Dec 30, 2014 $ 1,624.83
+0.00%
$ 1,477 $ 311
Dec 29, 2014 $ 1,790.48
+0.00%
$ 1,635 $ 314
Dec 28, 2014 $ 1,623.8
+0.00%
$ -- $ 317
Dec 27, 2014 $ 1,614.54
+0.00%
$ -- $ 315
Dec 26, 2014 $ 1,689.5
+0.00%
$ -- $ 330
Dec 25, 2014 $ 1,645.99
+0.00%
$ -- $ 319
Dec 24, 2014 $ 1,653.91
+0.00%
$ -- $ 322
Dec 23, 2014 $ 1,709.78
+0.00%
$ -- $ 335
Dec 22, 2014 $ 1,713.75
+0.00%
$ -- $ 331
Dec 21, 2014 $ 1,648.64
+0.00%
$ 1,582 $ 323
Dec 20, 2014 $ 1,750.86
+0.00%
$ -- $ 330
Dec 19, 2014 $ 1,604.79
+0.00%
$ 1,472 $ 318
Dec 18, 2014 $ 1,734.8
+0.00%
$ 1,577 $ 310
Dec 17, 2014 $ 1,619.3
+0.00%
$ -- $ 320
Dec 16, 2014 $ 1,717.14
+0.00%
$ 1,562 $ 330
Dec 15, 2014 $ 1,761.39
+0.00%
$ 1,616 $ 345
Dec 14, 2014 $ 1,792.17
+0.00%
$ -- $ 349
Dec 13, 2014 $ 1,782.99
+0.00%
$ -- $ 348
Dec 12, 2014 $ 1,855.35
+0.00%
$ 1,663 $ 353
Dec 11, 2014 $ 1,766.21
+0.00%
$ -- $ 348
Dec 10, 2014 $ 1,753.62
+0.00%
$ -- $ 348
Dec 9, 2014 $ 1,760.95
+0.00%
$ 1,617 $ 352
Dec 8, 2014 $ 1,824.75
+0.00%
$ -- $ 365
Dec 7, 2014 $ 1,807.06
+0.00%
$ -- $ 376
Dec 6, 2014 $ 1,768.42
+0.00%
$ -- $ 376
Dec 5, 2014 $ 1,699.34
+0.00%
$ -- $ 378