Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10 $38,858.31
-10.13%
$-- $3,041
Aug 3 $43,217.89
+11.79%
$-- $147
Jul 27 $38,647.13
+37.55%
$-- $181
Jul 20 $28,092.95
-11.00%
$-- $91
Jul 13 $31,569.86
+13.56%
$-- $96
Jul 6 $27,790.04
-0.91%
$-- $25
Jun 29 $28,042.41
+13.45%
$-- $28
Jun 22 $24,705.9
-25.93%
$-- $20
Jun 15 $32,765.81
+20.66%
$-- $32
Jun 8 $27,157.75
-21.51%
$-- $22
Jun 1 $34,591.8
-7.36%
$-- $58
May 25 $27,513.44
-25.02%
$-- $1
May 18 $34,034.98
+49.38%
$-- $125
May 11 $65,264.1
+90.37%
$-- $1,435
May 4 $34,286.03
+84.63%
$-- $1,106
Apr 27 $18,570.13
+5.92%
$-- $37
Apr 20 $14,845.07
-13.49%
$-- $45
Apr 13 $17,515.9
+3.24%
$-- $0
Apr 6 $17,744.31
+27.83%
$-- $0
Mar 30 $13,887.09
+0.53%
$-- $0
Mar 23 $13,928.3
+13.49%
$-- $4
Mar 16 $12,275.68
-2.36%
$-- $4
Mar 9 $11,241.59
-2.53%
$-- $0
Feb 17 $13,690.01
-34.89%
$-- $204
Feb 10 $20,709.07
-9.56%
$-- $25
Feb 3 $22,894.43
-12.49%
$-- $143
Jan 27 $26,164.45
+13.21%
$-- $49
Jan 20 $18,616.37
+1.75%
$-- $5
Jan 13 $21,412.93
+24.16%
$-- $38
Jan 6 $17,253.18
+5.14%
$-- $9
Dec 30 $16,406.86
+55.25%
$-- $2
Dec 23 $10,567.26
-40.42%
$-- $1
Dec 16 $17,729.96
-12.62%
$-- $0
Dec 9 $16,031.93
-3.81%
$-- $14
Dec 2 $16,664.99
-7.28%
$-- $96
Nov 25 $17,978.49
+2.05%
$-- $74
Nov 18 $17,635.34
-12.43%
$-- $31
Nov 11 $20,158.65
-15.39%
$-- $73
Nov 4 $23,814.46
+10.02%
$-- $300
Oct 28 $21,646.93
-35.24%
$-- $578
Oct 21 $33,436.92
+59.13%
$-- $718
Oct 14 $21,009.63
+23.17%
$-- $187
Oct 7 $17,058.67
+5.06%
$-- $45
Sep 30 $16,280.17
-12.52%
$-- $152
Sep 23 $18,660.35
-20.95%
$-- $5
Sep 16 $23,604.6
-6.73%
$-- $147
Sep 9 $25,309.4
+14.85%
$-- $139
Sep 2 $22,037.5
+0.22%
$-- $1,251
Aug 26 $22,052.53
+113.59%
$-- $620
Aug 19 $10,320.73
-52.94%
$-- $1,758