Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

42 Coin Historical Data

42 Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2016 $1,005.73
+0.00%
$-- $637
Jun 28, 2016 $1,018.93
+0.00%
$-- $645
Jun 27, 2016 $1,018.56
+0.00%
$-- $645
Jun 26, 2016 $988.15
+0.00%
$-- $625
Jun 25, 2016 $1,048.36
+0.00%
$-- $664
Jun 24, 2016 $1,037.89
+0.00%
$-- $657
Jun 23, 2016 $980.93
+0.00%
$-- $621
Jun 22, 2016 $933.08
+0.00%
$-- $591
Jun 21, 2016 $1,054.46
+0.00%
$-- $667
Jun 20, 2016 $1,159.67
+0.00%
$-- $734
Jun 19, 2016 $1,202.44
+0.00%
$-- $761
Jun 18, 2016 $1,190.96
+0.00%
$-- $754
Jun 17, 2016 $1,175.36
+0.00%
$-- $744
Jun 16, 2016 $1,202.71
+0.00%
$-- $761
Jun 15, 2016 $1,091.42
+0.00%
$-- $691
Jun 14, 2016 $1,082.52
+0.00%
$-- $685
Jun 13, 2016 $1,106.11
+0.00%
$-- $700
Jun 12, 2016 $1,053.15
+0.00%
$-- $667
Jun 11, 2016 $934.73
+0.00%
$-- $592
Jun 10, 2016 $913.07
+0.00%
$-- $578
Jun 9, 2016 $908.01
+0.00%
$-- $575
Jun 8, 2016 $917.21
+0.00%
$-- $581
Jun 7, 2016 $909.42
+0.00%
$-- $576
Jun 6, 2016 $922.06
+0.00%
$-- $584
Jun 5, 2016 $908.36
+0.00%
$-- $575
Jun 4, 2016 $903.68
+0.00%
$-- $572
Jun 3, 2016 $895.91
+0.00%
$-- $567
Jun 2, 2016 $848.62
+0.00%
$-- $537
Jun 1, 2016 $849.09
+0.00%
$-- $537
May 31, 2016 $835.69
+0.00%
$-- $529
May 30, 2016 $840.97
+0.00%
$-- $532
May 29, 2016 $815.36
+0.00%
$-- $516
May 28, 2016 $828.27
+0.00%
$-- $524
May 27, 2016 $749
+0.00%
$-- $474
May 26, 2016 $716.21
+0.00%
$-- $453
May 25, 2016 $710.65
+0.00%
$-- $450
May 24, 2016 $704.85
+0.00%
$-- $446
May 23, 2016 $701.03
+0.00%
$-- $444
May 22, 2016 $694.6
+0.00%
$-- $440
May 21, 2016 $700.95
+0.00%
$-- $444
May 20, 2016 $698.53
+0.00%
$-- $442
May 19, 2016 $699.4
+0.00%
$-- $443
May 18, 2016 $717.67
+0.00%
$-- $454
May 17, 2016 $716.14
+0.00%
$-- $453
May 16, 2016 $718.69
+0.00%
$-- $455
May 15, 2016 $723.81
+0.00%
$-- $458
May 14, 2016 $721.18
+0.00%
$-- $456
May 13, 2016 $719.55
+0.00%
$-- $455
May 12, 2016 $718
+0.00%
$-- $454
May 11, 2016 $714.95
+0.00%
$-- $453