42 Coin Historical Data

42 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 2016 $ 1,449.13
+0.00%
$ -- $ 917
Dec 22, 2016 $ 1,359.04
+0.00%
$ -- $ 860
Dec 21, 2016 $ 1,310.15
+0.00%
$ -- $ 829
Dec 20, 2016 $ 1,262.58
+0.00%
$ -- $ 799
Dec 19, 2016 $ 1,247.87
+0.00%
$ -- $ 790
Dec 18, 2016 $ 1,246.64
+0.00%
$ -- $ 789
Dec 17, 2016 $ 1,243.73
+0.00%
$ -- $ 787
Dec 16, 2016 $ 1,235.64
+0.00%
$ -- $ 782
Dec 15, 2016 $ 1,224.83
+0.00%
$ -- $ 775
Dec 14, 2016 $ 1,226.87
+0.00%
$ -- $ 777
Dec 13, 2016 $ 1,230.41
+0.00%
$ -- $ 779
Dec 12, 2016 $ 1,229.98
+0.00%
$ -- $ 778
Dec 11, 2016 $ 1,213.3
+0.00%
$ -- $ 768
Dec 10, 2016 $ 1,222.92
+0.00%
$ -- $ 774
Dec 9, 2016 $ 1,217.36
+0.00%
$ -- $ 770
Dec 8, 2016 $ 1,214.21
+0.00%
$ -- $ 768
Dec 7, 2016 $ 1,209.58
+0.00%
$ -- $ 766
Dec 6, 2016 $ 1,197.97
+0.00%
$ -- $ 758
Dec 5, 2016 $ 1,191.86
+0.00%
$ -- $ 754
Dec 4, 2016 $ 1,210.9
+0.00%
$ -- $ 766
Dec 3, 2016 $ 1,207.5
+0.00%
$ -- $ 764
Dec 2, 2016 $ 1,218.09
+0.00%
$ -- $ 771
Dec 1, 2016 $ 1,189.16
+0.00%
$ -- $ 753
Nov 30, 2016 $ 1,173.13
+0.00%
$ -- $ 742
Nov 29, 2016 $ 1,157.44
+0.00%
$ 6,662 $ 733
Nov 28, 2016 $ 1,158.61
+0.00%
$ -- $ 733
Nov 27, 2016 $ 1,152.48
+0.00%
$ -- $ 729
Nov 26, 2016 $ 1,159.94
+0.00%
$ -- $ 734
Nov 25, 2016 $ 1,169.82
+0.00%
$ -- $ 740
Nov 24, 2016 $ 1,161.79
+0.00%
$ -- $ 735
Nov 23, 2016 $ 1,170.89
+0.00%
$ -- $ 741
Nov 22, 2016 $ 1,183.96
+0.00%
$ -- $ 749
Nov 21, 2016 $ 1,163.18
+0.00%
$ -- $ 736
Nov 20, 2016 $ 1,151.05
+0.00%
$ -- $ 729
Nov 19, 2016 $ 1,181.67
+0.00%
$ -- $ 748
Nov 18, 2016 $ 1,180.2
+0.00%
$ -- $ 747
Nov 17, 2016 $ 1,165.3
+0.00%
$ -- $ 738
Nov 16, 2016 $ 1,169.64
+0.00%
$ -- $ 740
Nov 15, 2016 $ 1,123.54
+0.00%
$ -- $ 711
Nov 14, 2016 $ 1,113.2
+0.00%
$ -- $ 705
Nov 13, 2016 $ 1,109.11
+0.00%
$ -- $ 702
Nov 12, 2016 $ 1,112.75
+0.00%
$ -- $ 704
Nov 11, 2016 $ 1,129.65
+0.00%
$ -- $ 715
Nov 10, 2016 $ 1,129.02
+0.00%
$ -- $ 715
Nov 9, 2016 $ 1,139.84
+0.00%
$ -- $ 721
Nov 8, 2016 $ 1,123.22
+0.00%
$ -- $ 711
Nov 7, 2016 $ 1,114.53
+0.00%
$ -- $ 705
Nov 6, 2016 $ 1,121.66
+0.00%
$ -- $ 710
Nov 5, 2016 $ 1,109.33
+0.00%
$ -- $ 702
Nov 4, 2016 $ 1,109.29
+0.00%
$ -- $ 702