Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 PM $16,756.21
+0.00%
$-- $84
Jul 14, 12 PM $16,745.16
+0.23%
$-- $84
Jul 14, 8 AM $16,631.14
+0.00%
$-- $75
Jul 14, 1 AM $16,612.97
+0.00%
$-- $80
Jul 13, 9 PM $16,550.75
+1.86%
$-- $55
Jul 13, 8 PM $15,665.44
+0.00%
$-- $3
Jul 13, 6 PM $13,896.04
+0.00%
$-- $3
Jul 13, 5 PM $13,911.27
+0.00%
$-- $2
Jul 10, 5 PM $14,234.36
+0.00%
$-- $4
Jul 10, 9 AM $14,101.4
+0.00%
$-- $3
Jul 10, 8 AM $13,867.08
+0.00%
$-- $3
Jul 10, 4 AM $14,089.61
+0.00%
$-- $2
Jul 8, 10 PM $13,877.78
+0.00%
$-- $3
Jul 8, 10 AM $13,780.41
+0.00%
$-- $7
Jul 8, 9 AM $13,697.15
+0.00%
$-- $5
Jul 8, 8 AM $13,713.68
+0.00%
$-- $3
Jul 7, 5 PM $14,089.84
+0.00%
$-- $7
Jul 7, 6 AM $13,989.52
+0.00%
$-- $9
Jul 7, 3 AM $13,854.61
+0.00%
$-- $9
Jul 6, 9 PM $14,054.64
+0.00%
$-- $11
Jul 6, 5 PM $14,044.35
+0.00%
$-- $68
Jul 6, 3 PM $14,022.28
+0.00%
$-- $65
Jul 6, 1 PM $13,691.91
+0.00%
$-- $66
Jul 6, 12 PM $13,737.58
+0.00%
$-- $65
Jul 5, 11 PM $14,034.08
+0.00%
$-- $63
Jul 5, 10 PM $13,994.08
+0.00%
$-- $62
Jul 5, 6 PM $13,928.39
+2.92%
$-- $59
Jul 5, 2 PM $15,099.45
+0.00%
$-- $4
Jul 2, 1 PM $15,095.24
+0.00%
$-- $10
Jul 1, 10 PM $15,033.12
+0.00%
$-- $8
Jul 1, 3 PM $14,967.89
+0.00%
$-- $5
Jun 30, 1 PM $14,631.94
+0.00%
$-- $89
Jun 30, 12 PM $14,665.66
+0.00%
$-- $84
Jun 29, 5 PM $15,021.31
+0.08%
$-- $84
Jun 29, 4 PM $15,067.77
+11.45%
$-- $2
Jun 25, 1 PM $14,606.2
-0.43%
$-- $17
Jun 24, 5 PM $14,677.16
+0.03%
$-- $11
Jun 24, 3 PM $14,642.12
+0.00%
$-- $6
Jun 24, 2 PM $14,790.27
+0.00%
$-- $3
Jun 23, 6 AM $14,776.24
+0.00%
$-- $86
Jun 23, 12 AM $14,881.76
-9.23%
$-- $91
Jun 18, 3 PM $14,876.47
-0.11%
$-- $9
Jun 16, 7 PM $15,392.87
+0.00%
$-- $31
Jun 14, 9 PM $15,066.55
+0.00%
$-- $2
Jun 12, 3 PM $14,988.42
+0.00%
$-- $4
Jun 9, 2 PM $14,628.32
-0.11%
$-- $80
Jun 8, 11 PM $16,306.23
+0.00%
$-- $38
Jun 7, 8 AM $14,946.82
+0.00%
$-- $5
Jun 5, 8 PM $14,838.22
+0.00%
$-- $22
Jun 5, 6 PM $14,555.06
-1.10%
$-- $18