Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

42 Coin Historical Data

42 Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2017 $7,186.61
+0.00%
$-- $3,804
Sep 21, 2017 $6,550.04
+0.00%
$-- $3,945
Sep 20, 2017 $8,200.11
+0.00%
$-- $3,971
Sep 19, 2017 $7,932.95
+0.00%
$-- $3,894
Sep 18, 2017 $7,357.83
+0.00%
$-- $3,619
Sep 17, 2017 $7,623.15
+0.00%
$-- $3,690
Sep 16, 2017 $6,851.81
+0.00%
$-- $3,390
Sep 15, 2017 $7,523.41
+0.00%
$-- $3,651
Sep 14, 2017 $8,209.75
+0.00%
$-- $3,947
Sep 13, 2017 $8,752.15
+0.00%
$-- $4,244
Sep 12, 2017 $8,442.42
+0.00%
$-- $4,204
Sep 11, 2017 $7,760.32
+0.00%
$-- $4,160
Sep 10, 2017 $8,584.32
+0.00%
$-- $4,274
Sep 9, 2017 $8,981.25
+0.00%
$-- $4,475
Sep 8, 2017 $8,587
+0.00%
$-- $4,582
Sep 7, 2017 $9,114.63
+0.00%
$-- $4,562
Sep 6, 2017 $8,515.91
+0.00%
$-- $4,233
Sep 5, 2017 $8,885.09
+0.00%
$-- $4,380
Sep 4, 2017 $9,400.59
+0.00%
$-- $4,570
Sep 3, 2017 $9,087.84
+0.00%
$-- $4,682
Sep 2, 2017 $9,767.99
+0.00%
$-- $4,782
Sep 1, 2017 $8,724.67
+0.00%
$-- $4,657
Aug 31, 2017 $9,798.56
+0.00%
$-- $4,572
Aug 30, 2017 $9,929.5
+0.00%
$-- $4,455
Aug 29, 2017 $9,554.52
+0.00%
$-- $4,313
Aug 28, 2017 $10,032.88
+0.00%
$-- $4,351
Aug 27, 2017 $11,104.74
+0.00%
$-- $4,317
Aug 26, 2017 $11,800.38
+0.00%
$-- $4,361
Aug 25, 2017 $12,380.02
+0.00%
$-- $4,133
Aug 24, 2017 $10,865.54
+0.00%
$-- $4,116
Aug 23, 2017 $7,819.15
+0.00%
$-- $3,890
Aug 22, 2017 $8,002.88
+0.00%
$-- $4,053
Aug 21, 2017 $8,367.75
+0.00%
$-- $4,132
Aug 20, 2017 $7,909.64
+0.00%
$-- $4,107
Aug 19, 2017 $7,893.1
+0.00%
$-- $4,228
Aug 18, 2017 $8,329.59
+0.00%
$-- $4,348
Aug 17, 2017 $7,849.62
+0.00%
$-- $4,279
Aug 16, 2017 $6,361.73
+0.00%
$-- $4,387
Aug 15, 2017 $8,739.49
+0.00%
$-- $4,162
Aug 14, 2017 $10,516.89
+0.00%
$-- $4,328
Aug 13, 2017 $11,050.27
+0.00%
$-- $4,063
Aug 12, 2017 $10,685.67
+0.00%
$-- $3,872
Aug 11, 2017 $11,511.27
+0.00%
$-- $3,654
Aug 10, 2017 $9,934.44
+0.00%
$-- $3,426
Aug 9, 2017 $9,711.49
+0.00%
$-- $3,349
Aug 8, 2017 $10,733.96
+0.00%
$-- $3,429
Aug 7, 2017 $9,933.58
+0.00%
$-- $3,402
Aug 6, 2017 $10,051.61
+0.00%
$-- $3,232
Aug 5, 2017 $9,364.24
+0.00%
$-- $3,263
Aug 4, 2017 $8,405.19
+0.00%
$-- $2,878