Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

42 Coin Historical Data

42 Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2017 $52,774.57
+0.00%
$-- $14,735
Dec 29, 2017 $49,332.06
+0.00%
$-- $14,669
Dec 28, 2017 $55,308.29
+0.00%
$-- $16,047
Dec 27, 2017 $53,121.81
+0.00%
$-- $15,386
Dec 26, 2017 $51,263.25
+0.00%
$-- $14,001
Dec 25, 2017 $48,102.58
+0.00%
$-- $13,730
Dec 24, 2017 $50,789.72
+0.00%
$-- $14,781
Dec 23, 2017 $45,651.11
+0.00%
$-- $13,913
Dec 22, 2017 $55,812.18
+0.00%
$-- $16,460
Dec 21, 2017 $53,694.64
+0.00%
$-- $17,013
Dec 20, 2017 $60,719.77
+0.00%
$-- $18,535
Dec 19, 2017 $50,776.29
+0.00%
$-- $18,915
Dec 18, 2017 $43,434.82
+0.00%
$-- $19,500
Dec 17, 2017 $40,721.92
+0.00%
$-- $18,290
Dec 16, 2017 $38,695.1
+0.00%
$-- $17,566
Dec 15, 2017 $40,055.47
+0.00%
$-- $16,537
Dec 14, 2017 $45,874.8
+0.00%
$-- $16,929
Dec 13, 2017 $42,107.23
+0.00%
$-- $17,090
Dec 12, 2017 $44,625.87
+0.00%
$-- $16,630
Dec 11, 2017 $48,804
+0.00%
$-- $14,549
Dec 10, 2017 $57,380.69
+0.00%
$-- $15,433
Dec 9, 2017 $51,485.93
+0.00%
$-- $16,237
Dec 8, 2017 $33,050.27
+0.00%
$-- $15,230
Dec 7, 2017 $26,939.17
+0.00%
$-- $12,747
Dec 6, 2017 $23,014.63
+0.00%
$-- $11,793
Dec 5, 2017 $23,249.92
+0.00%
$-- $11,434
Dec 4, 2017 $24,279.61
+0.00%
$-- $11,370
Dec 3, 2017 $23,493.98
+0.00%
$-- $11,072
Dec 2, 2017 $20,763.17
+0.00%
$-- $10,301
Dec 1, 2017 $19,503.45
+0.00%
$-- $10,057
Nov 30, 2017 $20,362.28
+0.00%
$-- $10,596
Nov 29, 2017 $18,487.56
+0.00%
$-- $9,944
Nov 28, 2017 $17,479.84
+0.00%
$-- $9,636
Nov 27, 2017 $17,989.55
+0.00%
$-- $9,064
Nov 26, 2017 $16,482.72
+0.00%
$-- $8,465
Nov 25, 2017 $16,052.18
+0.00%
$-- $8,176
Nov 24, 2017 $15,575.62
+0.00%
$-- $8,195
Nov 23, 2017 $13,229.96
+0.00%
$-- $8,191
Nov 22, 2017 $12,486.4
+0.00%
$-- $8,148
Nov 21, 2017 $12,390.68
+0.00%
$-- $8,097
Nov 20, 2017 $12,322.84
+0.00%
$-- $7,833
Nov 19, 2017 $11,049.17
+0.00%
$-- $7,709
Nov 18, 2017 $11,019.89
+0.00%
$-- $7,848
Nov 17, 2017 $10,951.84
+0.00%
$-- $7,455
Nov 16, 2017 $11,258.99
+0.00%
$-- $7,023
Nov 15, 2017 $9,162.49
+0.00%
$-- $6,590
Nov 14, 2017 $8,151.48
+0.00%
$-- $6,324
Nov 13, 2017 $10,286.27
+0.00%
$-- $6,132
Nov 12, 2017 $10,989.22
+0.00%
$-- $6,564
Nov 11, 2017 $11,427.75
+0.00%
$-- $6,984