Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

42 Coin Historical Data

42 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2019 $25,944.67
-7.24%
$1.09 million $0.001
Jul 6, 2019 $27,968.05
+27.66%
$1.17 million $3
Jul 5, 2019 $21,909.08
+1.15%
$920,181 $3
Jul 4, 2019 $21,658.96
-14.90%
$909,676 $214
Jul 3, 2019 $25,373.75
-11.89%
$1.07 million $249
Jul 2, 2019 $28,782.22
+12.35%
$1.21 million $130
Jul 1, 2019 $25,618.51
-14.25%
$1.08 million $72
Jun 30, 2019 $29,878.98
+5.92%
$1.25 million $46
Jun 29, 2019 $28,205.54
-3.77%
$1.18 million $101
Jun 28, 2019 $29,310.36
-3.89%
$1.23 million $121
Jun 27, 2019 $30,520.56
+4.88%
$1.28 million $180
Jun 26, 2019 $29,102.26
-22.22%
$1.22 million $156
Jun 25, 2019 $37,417.29
+71.20%
$1.57 million $17
Jun 24, 2019 $21,856.21
-23.90%
$917,961 $198
Jun 23, 2019 $28,725.26
+3.59%
$1.21 million $209
Jun 22, 2019 $27,738.87
-14.49%
$1.17 million $85
Jun 21, 2019 $32,435.38
+21.71%
$1.36 million $9
Jun 20, 2019 $26,651.54
-5.53%
$1.12 million $4
Jun 19, 2019 $28,359.54
-5.35%
$1.19 million $27
Jun 18, 2019 $29,960.74
+8.51%
$1.26 million $132
Jun 17, 2019 $27,631.1
-3.59%
$1.16 million $7
Jun 16, 2019 $28,659.4
+3.30%
$1.2 million $357
Jun 15, 2019 $27,864.45
+8.36%
$1.17 million $23
Jun 14, 2019 $25,716.1
+6.19%
$1.08 million $98
Jun 13, 2019 $24,215.2
-6.56%
$1.02 million $72
Jun 12, 2019 $25,908.65
+17.80%
$1.09 million $138
Jun 11, 2019 $21,995.27
-24.25%
$923,801 $176
Jun 10, 2019 $29,038.45
+38.34%
$1.22 million $101
Jun 9, 2019 $20,988.54
-26.08%
$881,519 $45
Jun 8, 2019 $28,394.55
-8.25%
$1.19 million $64
Jun 7, 2019 $30,946.33
+23.36%
$1.3 million $334
Jun 6, 2019 $25,086.01
+26.74%
$1.05 million $868
Jun 5, 2019 $19,793.53
+5.33%
$831,328 $2
Jun 4, 2019 $18,791.02
-8.37%
$789,223 $94
Jun 3, 2019 $20,508.73
-16.56%
$861,367 $22
Jun 2, 2019 $24,623.56
+15.32%
$1.03 million $0
Jun 1, 2019 $21,352.81
-9.05%
$896,818 $8
May 31, 2019 $23,472.98
+14.73%
$985,865 $47
May 30, 2019 $20,458.41
+3.49%
$859,253 $9
May 29, 2019 $19,770.1
+2.72%
$830,344 $0
May 28, 2019 $19,247.3
-4.31%
$808,387 $92
May 27, 2019 $20,134.46
+6.79%
$845,648 $2
May 26, 2019 $18,851.31
+18.52%
$791,755 $4
May 25, 2019 $15,906.32
-27.84%
$668,065 $1
May 24, 2019 $22,040.89
+23.01%
$925,717 $2
May 23, 2019 $17,918.13
-3.72%
$752,562 $60
May 22, 2019 $18,610.71
+6.60%
$781,650 $229
May 21, 2019 $17,453.69
-11.47%
$733,055 $159
May 20, 2019 $19,711.87
-13.05%
$827,899 $7
May 19, 2019 $22,670.78
+12.71%
$952,173 $12