Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2020 $14,204.63
+2.90%
$596,594 $1
Mar 23, 2020 $13,448.56
+9.58%
$564,839 $2
Mar 22, 2020 $12,275.68
-5.43%
$515,579 $4
Mar 21, 2020 $12,969.53
+3.16%
$544,720 $0
Mar 13, 2020 $11,241.59
+17.15%
$472,147 $0
Mar 12, 2020 $9,597.34
-16.79%
$403,088 $0
Feb 22, 2020 $13,690.01
-0.22%
$574,980 $70
Feb 21, 2020 $13,720.48
+328.75%
$576,260 $71
Feb 20, 2020 $3,201.51
-84.77%
$134,463 $64
Feb 14, 2020 $20,709.07
+0.95%
$869,781 $12
Feb 13, 2020 $20,511.28
-7.98%
$861,474 $12
Feb 10, 2020 $21,778.64
-4.89%
$914,703 $0
Feb 9, 2020 $22,894.43
+1.21%
$961,566 $0
Feb 8, 2020 $22,623.02
+4.81%
$950,167 $0
Feb 7, 2020 $21,586.27
+0.17%
$906,624 $18
Feb 5, 2020 $20,239.49
-0.03%
$850,059 $41
Feb 4, 2020 $20,245.66
-1.09%
$850,318 $41
Feb 3, 2020 $20,470.32
-21.75%
$859,753 $42
Feb 2, 2020 $26,164.45
-6.36%
$1.1 million $1
Feb 1, 2020 $27,943.32
+43.95%
$1.17 million $45
Jan 31, 2020 $7,056.72
-0.43%
$296,382 $0
Jan 30, 2020 $7,087.54
-61.90%
$297,677 $0
Jan 29, 2020 $18,605.41
-23.05%
$781,427 $0
Jan 28, 2020 $24,170.88
+3.51%
$1.02 million $0
Jan 27, 2020 $23,350.17
+1.03%
$980,707 $2
Jan 26, 2020 $18,616.37
+1.48%
$781,887 $2
Jan 25, 2020 $18,353.05
+0.31%
$770,828 $2
Jan 19, 2020 $21,412.93
+1.56%
$899,343 $14
Jan 18, 2020 $21,088.85
-0.21%
$885,732 $14
Jan 14, 2020 $18,745.02
+4.01%
$787,291 $1
Jan 13, 2020 $18,026.79
+4.53%
$757,125 $10
Jan 12, 2020 $17,253.18
+59.09%
$724,633 $2
Jan 11, 2020 $10,843.22
-1.19%
$455,415 $7
Jan 6, 2020 $20,683.91
+26.05%
$868,724 $0
Jan 5, 2020 $16,406.86
+1.05%
$689,088 $0
Jan 4, 2020 $16,235.76
-0.18%
$681,902 $0
Dec 31, 2019 $10,379.71
-24.43%
$435,948 $0
Dec 30, 2019 $13,735.39
+29.97%
$576,886 $1
Dec 29, 2019 $10,567.26
+1.81%
$443,825 $0.1
Dec 28, 2019 $16,904.77
+0.13%
$710,000 $0
Dec 27, 2019 $16,882.75
-1.29%
$709,076 $0
Dec 26, 2019 $17,103.47
-1.70%
$718,346 $0
Dec 25, 2019 $17,380.89
-8.19%
$729,997 $0
Dec 23, 2019 $17,783.98
+0.27%
$746,927 $0
Dec 22, 2019 $17,729.96
+4.13%
$744,658 $0
Dec 18, 2019 $20,305.81
+4.81%
$852,844 $0
Dec 17, 2019 $19,403.5
-4.37%
$814,947 $0
Dec 14, 2019 $16,031.93
+0.08%
$673,341 $1
Dec 13, 2019 $16,018.17
+0.52%
$672,763 $1
Dec 9, 2019 $16,657.25
-0.05%
$699,604 $12