Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 PM $19,110.29
+0.00%
$-- $2
Aug 17, 11 AM $19,042.66
+0.00%
$-- $1
Aug 17, 10 AM $19,031.45
+0.00%
$-- $1
Aug 16, 4 PM $18,993.86
+0.00%
$-- $124
Aug 16, 3 AM $18,939.34
+0.00%
$-- $63
Aug 15, 1 AM $19,588.9
+11.73%
$-- $301
Aug 14, 3 AM $19,794.43
+0.00%
$-- $426
Aug 14, 2 AM $19,796.82
+14.40%
$-- $153
Aug 13, 4 PM $18,684.59
-0.15%
$-- $663
Aug 13, 3 PM $18,749.87
+0.00%
$-- $465
Aug 13, 2 PM $18,740.91
-10.59%
$-- $412
Aug 13, 12 PM $18,709.53
+0.00%
$-- $451
Aug 12, 11 PM $18,697.12
+0.00%
$-- $1,418
Aug 12, 7 PM $18,590.93
+8.80%
$-- $1,421
Aug 12, 3 PM $19,100.83
+0.00%
$-- $1,513
Aug 12, 12 PM $19,220.67
+0.00%
$-- $918
Aug 12, 2 AM $19,141.39
-9.41%
$-- $2,012
Aug 12, 1 AM $18,967.87
+14.74%
$-- $1,415
Aug 12, 12 AM $19,410.43
+17.95%
$-- $559
Aug 11, 11 PM $18,960.98
+17.46%
$-- $925
Aug 11, 6 PM $18,952.87
+16.91%
$-- $882
Aug 11, 3 PM $18,578.07
+0.00%
$-- $659
Aug 11, 1 PM $18,698.97
+0.00%
$-- $1,434
Aug 11, 12 PM $18,504.07
-1.34%
$-- $1,358
Aug 11, 10 AM $18,471.72
+17.99%
$-- $1,230
Aug 11, 6 AM $18,478.15
+0.00%
$-- $592
Aug 11, 3 AM $29,798.59
-0.24%
$-- $1,162
Aug 10, 11 PM $18,108.56
-16.56%
$-- $646
Aug 10, 10 PM $20,859.04
-7.80%
$-- $187
Aug 10, 9 PM $21,705.41
+3.62%
$-- $147
Aug 10, 5 PM $21,918.31
+5.73%
$-- $65
Aug 10, 4 PM $21,745.07
+0.00%
$-- $43
Aug 10, 12 PM $22,069.14
+0.00%
$-- $14
Aug 7, 10 PM $22,618.51
+0.00%
$-- $0.1
Aug 6, 10 PM $22,537.82
+0.00%
$-- $0.1
Aug 6, 3 AM $22,677.38
+0.00%
$-- $9
Aug 4, 4 AM $20,365.13
+0.00%
$-- $135
Aug 4, 1 AM $19,025.47
+0.00%
$-- $20
Aug 4, 12 AM $19,009.33
-0.26%
$-- $20
Aug 3, 11 PM $19,053.41
-0.12%
$-- $20
Aug 3, 10 PM $19,078.87
+0.10%
$-- $20
Aug 3, 9 PM $19,079.55
-0.24%
$-- $20
Aug 3, 8 PM $19,136.98
-0.09%
$-- $20
Aug 3, 7 PM $19,173.69
+0.05%
$-- $20
Aug 3, 6 PM $19,167.61
+0.00%
$-- $20
Aug 3, 5 PM $19,165.31
+0.23%
$-- $20
Aug 3, 4 PM $19,128.28
-0.05%
$-- $20
Aug 3, 3 PM $19,103.35
-0.35%
$-- $20
Aug 3, 2 PM $19,164.64
+1.08%
$-- $20
Aug 3, 1 PM $18,969.5
+0.82%
$-- $20