Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

42 Coin Historical Data

42 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $30,989.92
-6.02%
$-- $60
Jan 20, 2026 $32,914.91
-55.58%
$-- $274
Jan 19, 2026 $74,100.56
-0.40%
$-- $1
Jan 17, 2026 $30,567.41
+11.28%
$-- $42
Jan 12, 2026 $32,497.17
+9.18%
$-- $95
Jan 8, 2026 $28,170.22
-0.07%
$-- $8
Jan 3, 2026 $28,170.41
-7.10%
$-- $41
Jan 2, 2026 $29,149.1
+0.02%
$-- $6
Oct 13, 2025 $55,878.65
-0.36%
$-- $542
Oct 8, 2025 $58,506.58
+0.00%
$-- $216
Oct 7, 2025 $56,674.77
+0.00%
$-- $1,127
Oct 6, 2025 $51,036.69
+0.30%
$-- $438
Oct 5, 2025 $50,859.02
-0.35%
$-- $3,227
Oct 4, 2025 $60,134.51
+0.18%
$-- $220
Oct 3, 2025 $55,108.87
+6.37%
$-- $2,904
Sep 26, 2025 $49,047.27
+1.25%
$-- $0
Sep 25, 2025 $48,609.51
+2.78%
$-- $76
Sep 24, 2025 $47,186.6
-6.18%
$-- $106
Sep 23, 2025 $50,497.11
+1.28%
$-- $6
Sep 22, 2025 $50,129.56
+1.12%
$-- $30
Sep 17, 2025 $56,081.32
-0.04%
$-- $160
Sep 16, 2025 $58,960.98
+5.28%
$-- $169
Sep 15, 2025 $55,858.4
-4.75%
$-- $60
Sep 7, 2025 $59,586.46
+0.90%
$-- $158
Sep 6, 2025 $59,039.34
+3.44%
$-- $664
Aug 30, 2025 $64,839.6
+0.94%
$-- $64
Aug 29, 2025 $64,190.59
+3.17%
$-- $117
Aug 28, 2025 $62,144.77
+0.00%
$-- $241
Aug 27, 2025 $62,281.83
-2.66%
$-- $65
Aug 26, 2025 $65,417.49
+2.93%
$-- $1
Aug 25, 2025 $63,683.11
-6.95%
$-- $74
Aug 24, 2025 $67,998.01
+2.41%
$-- $221
Aug 23, 2025 $66,503.57
-3.26%
$-- $196
Aug 22, 2025 $68,600.46
+4.19%
$-- $55
Aug 21, 2025 $65,671.55
-8.62%
$-- $376
Aug 20, 2025 $71,887.41
+5.61%
$-- $68
Aug 19, 2025 $68,163.38
-4.55%
$-- $33
Aug 18, 2025 $71,477.58
+3.16%
$-- $96
Aug 17, 2025 $69,296.61
+0.82%
$-- $334
Aug 16, 2025 $68,634.53
+3.06%
$-- $95
Aug 15, 2025 $66,561.27
+1.45%
$-- $147
Aug 14, 2025 $65,585.5
+1.79%
$-- $171
Aug 13, 2025 $64,420.4
-1.04%
$-- $479
Aug 12, 2025 $64,706.97
+4.53%
$-- $0
Aug 11, 2025 $61,863.31
+5.76%
$-- $348
Aug 10, 2025 $61,143.04
-3.59%
$-- $67
Aug 9, 2025 $63,481.57
-1.30%
$-- $159
Aug 8, 2025 $64,430.36
+5.01%
$2.7 million $141
Aug 7, 2025 $61,465.3
-9.05%
$2.58 million $159
Aug 6, 2025 $67,563.32
+1.34%
$2.84 million $242