Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $30,989.92
-6.02%
$-- $60
Jan 20, 2026 $32,914.91
-55.58%
$-- $274
Jan 19, 2026 $74,100.56
-0.40%
$-- $1
Jan 17, 2026 $30,567.41
+11.28%
$-- $42
Jan 12, 2026 $32,497.17
+9.18%
$-- $95
Jan 8, 2026 $28,170.22
-0.07%
$-- $8
Jan 3, 2026 $28,170.41
-7.10%
$-- $41
Jan 2, 2026 $29,149.1
+0.02%
$-- $6
Oct 13, 2025 $55,878.65
-0.36%
$-- $542
Oct 8, 2025 $58,506.58
+0.00%
$-- $216
Oct 7, 2025 $56,674.77
+0.00%
$-- $1,127
Oct 6, 2025 $51,036.69
+0.30%
$-- $438
Oct 5, 2025 $50,859.02
-0.35%
$-- $3,227
Oct 4, 2025 $60,134.51
+0.18%
$-- $220
Oct 3, 2025 $55,108.87
+6.37%
$-- $2,904
Sep 26, 2025 $49,047.27
+1.25%
$-- $0
Sep 25, 2025 $48,609.51
+2.78%
$-- $76
Sep 24, 2025 $47,186.6
-6.18%
$-- $106
Sep 23, 2025 $50,497.11
+1.28%
$-- $6
Sep 22, 2025 $50,129.56
+1.12%
$-- $30
Sep 17, 2025 $56,081.32
-0.04%
$-- $160
Sep 16, 2025 $58,960.98
+5.28%
$-- $169
Sep 15, 2025 $55,858.4
-4.75%
$-- $60
Sep 7, 2025 $59,586.46
+0.90%
$-- $158
Sep 6, 2025 $59,039.34
+3.44%
$-- $664
Aug 30, 2025 $64,839.6
+0.94%
$-- $64
Aug 29, 2025 $64,190.59
+3.17%
$-- $117
Aug 28, 2025 $62,144.77
+0.00%
$-- $241
Aug 27, 2025 $62,281.83
-2.66%
$-- $65
Aug 26, 2025 $65,417.49
+2.93%
$-- $1
Aug 25, 2025 $63,683.11
-6.95%
$-- $74
Aug 24, 2025 $67,998.01
+2.41%
$-- $221
Aug 23, 2025 $66,503.57
-3.26%
$-- $196
Aug 22, 2025 $68,600.46
+4.19%
$-- $55
Aug 21, 2025 $65,671.55
-8.62%
$-- $376
Aug 20, 2025 $71,887.41
+5.61%
$-- $68
Aug 19, 2025 $68,163.38
-4.55%
$-- $33
Aug 18, 2025 $71,477.58
+3.16%
$-- $96
Aug 17, 2025 $69,296.61
+0.82%
$-- $334
Aug 16, 2025 $68,634.53
+3.06%
$-- $95
Aug 15, 2025 $66,561.27
+1.45%
$-- $147
Aug 14, 2025 $65,585.5
+1.79%
$-- $171
Aug 13, 2025 $64,420.4
-1.04%
$-- $479
Aug 12, 2025 $64,706.97
+4.53%
$-- $0
Aug 11, 2025 $61,863.31
+5.76%
$-- $348
Aug 10, 2025 $61,143.04
-3.59%
$-- $67
Aug 9, 2025 $63,481.57
-1.30%
$-- $159
Aug 8, 2025 $64,430.36
+5.01%
$2.7 million $141
Aug 7, 2025 $61,465.3
-9.05%
$2.58 million $159
Aug 6, 2025 $67,563.32
+1.34%
$2.84 million $242