Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2020 $27,358.47
+0.49%
$1.15 million $4
Jun 11, 2020 $27,230.67
-6.22%
$1.14 million $4
Jun 10, 2020 $29,038.42
+0.98%
$1.22 million $4
Jun 9, 2020 $28,754.4
+0.68%
$1.21 million $0
Jun 8, 2020 $28,561.57
-17.45%
$1.2 million $5
Jun 7, 2020 $34,591.8
+0.41%
$1.45 million $6
Jun 6, 2020 $34,452.79
+0.86%
$1.45 million $8
Jun 5, 2020 $34,164.57
-1.21%
$1.43 million $6
Jun 4, 2020 $34,592.02
-7.37%
$1.45 million $11
Jun 3, 2020 $37,347.56
+0.02%
$1.57 million $28
May 29, 2020 $27,513.44
+0.03%
$1.16 million $0.1
May 28, 2020 $27,495.38
-22.02%
$1.15 million $0.1
May 27, 2020 $35,245.9
-4.72%
$1.48 million $0
May 26, 2020 $36,988.36
+0.80%
$1.55 million $0
May 20, 2020 $34,034.98
+17.92%
$1.43 million $0
May 19, 2020 $28,862.38
-2.30%
$1.21 million $0
May 18, 2020 $29,550.88
+29.70%
$1.24 million $124
May 16, 2020 $65,264.1
+0.21%
$2.74 million $238
May 15, 2020 $65,104.26
+73.44%
$2.73 million $452
May 14, 2020 $37,534.89
-1.64%
$1.58 million $241
May 13, 2020 $41,907.02
+2.67%
$1.76 million $2
May 12, 2020 $40,796.27
+0.91%
$1.71 million $2
May 11, 2020 $40,433.64
+17.94%
$1.7 million $500
May 10, 2020 $34,286.03
+70.52%
$1.44 million $988
May 9, 2020 $20,113.74
-2.60%
$844,777 $18
May 8, 2020 $20,652.68
-1.51%
$867,413 $19
May 7, 2020 $20,414.11
+6.83%
$857,392 $16
May 6, 2020 $19,113.5
+1.65%
$802,767 $45
May 5, 2020 $18,784.67
+0.90%
$788,956 $10
May 4, 2020 $18,619.27
+0.26%
$782,009 $10
May 3, 2020 $18,570.13
-3.10%
$779,945 $15
May 2, 2020 $19,166.58
+1.10%
$804,997 $12
Apr 30, 2020 $17,676.52
-10.80%
$742,414 $0
Apr 29, 2020 $19,818.84
+12.73%
$832,391 $5
Apr 28, 2020 $17,579.53
+0.27%
$738,340 $5
Apr 26, 2020 $14,845.07
+20.78%
$623,493 $0
Apr 25, 2020 $12,325.21
-12.92%
$517,659 $0
Apr 24, 2020 $14,152.78
-16.33%
$594,417 $36
Apr 23, 2020 $16,913.7
+5.18%
$710,375 $4
Apr 22, 2020 $16,077.99
+0.25%
$675,276 $4
Apr 21, 2020 $16,223.66
+0.49%
$681,394 $0
Apr 20, 2020 $16,146.29
-5.91%
$678,144 $0
Apr 18, 2020 $17,515.9
+2.53%
$735,668 $0.001
Apr 17, 2020 $17,082.31
+0.68%
$717,457 $0.001
Apr 11, 2020 $17,744.31
-2.53%
$745,261 $0
Apr 10, 2020 $18,200.83
-2.17%
$764,435 $0
Apr 7, 2020 $15,005.78
+1.16%
$630,243 $0
Apr 6, 2020 $14,816.43
+6.73%
$622,290 $0
Apr 5, 2020 $13,887.09
+0.53%
$583,258 $0
Mar 25, 2020 $13,928.3
-1.96%
$584,988 $0.1