Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2020 $38,140.44
-0.39%
$1.6 million $149
Aug 18, 2020 $38,293.35
-5.83%
$1.61 million $161
Aug 17, 2020 $40,678.98
-2.19%
$1.71 million $397
Aug 16, 2020 $38,858.31
-8.09%
$1.63 million $275
Aug 15, 2020 $42,272.18
+1.16%
$1.78 million $152
Aug 14, 2020 $41,780.42
-4.00%
$1.75 million $675
Aug 13, 2020 $43,537.16
+26.01%
$1.83 million $718
Aug 12, 2020 $34,557.02
-2.01%
$1.45 million $531
Aug 11, 2020 $35,269.15
+4.16%
$1.48 million $598
Aug 10, 2020 $33,843.76
-21.73%
$1.42 million $91
Aug 9, 2020 $43,217.89
+5.57%
$1.82 million $20
Aug 8, 2020 $40,862.93
+37.69%
$1.72 million $23
Aug 7, 2020 $29,671.25
-6.84%
$1.25 million $5
Aug 6, 2020 $31,856.8
+0.57%
$1.34 million $1
Aug 5, 2020 $31,672.92
-21.40%
$1.33 million $21
Aug 4, 2020 $40,294.13
-0.33%
$1.69 million $38
Aug 3, 2020 $40,459.02
+4.65%
$1.7 million $38
Aug 2, 2020 $38,647.13
-2.34%
$1.62 million $19
Jul 30, 2020 $30,061.13
-0.12%
$1.26 million $3
Jul 29, 2020 $30,091.31
+1.66%
$1.26 million $3
Jul 28, 2020 $29,591.8
-7.60%
$1.24 million $92
Jul 27, 2020 $32,003.31
+13.90%
$1.34 million $65
Jul 26, 2020 $28,092.95
-15.37%
$1.18 million $58
Jul 25, 2020 $33,179.56
-2.53%
$1.39 million $16
Jul 21, 2020 $32,168.2
+2.60%
$1.35 million $9
Jul 20, 2020 $31,354.15
-0.67%
$1.32 million $8
Jul 19, 2020 $31,569.86
+15.42%
$1.33 million $23
Jul 18, 2020 $32,200.14
+8.31%
$1.35 million $12
Jul 17, 2020 $29,730.21
+8.99%
$1.25 million $24
Jul 16, 2020 $27,283.61
+0.05%
$1.15 million $12
Jul 14, 2020 $27,613.89
+0.03%
$1.16 million $13
Jul 13, 2020 $27,615.14
-0.67%
$1.16 million $13
Jul 12, 2020 $27,790.04
+0.71%
$1.17 million $12
Jul 6, 2020 $27,852.77
-0.69%
$1.17 million $13
Jul 5, 2020 $28,042.41
-83.44%
$1.18 million $13
Jul 4, 2020 $169,311.54
+271.13%
$7.11 million $4
Jul 2, 2020 $28,569.63
+0.14%
$1.2 million $2
Jul 1, 2020 $28,522.35
+0.89%
$1.2 million $2
Jun 30, 2020 $28,283.93
-0.12%
$1.19 million $2
Jun 29, 2020 $24,589.86
-0.52%
$1.03 million $5
Jun 28, 2020 $24,705.9
+1.30%
$1.04 million $5
Jun 27, 2020 $24,385.55
+0.46%
$1.02 million $5
Jun 25, 2020 $32,322.82
-0.62%
$1.36 million $5
Jun 24, 2020 $32,523.11
-2.49%
$1.37 million $5
Jun 19, 2020 $32,765.81
-0.55%
$1.38 million $10
Jun 18, 2020 $32,951.1
-1.27%
$1.38 million $11
Jun 17, 2020 $33,375.48
+0.85%
$1.4 million $11
Jun 16, 2020 $27,545.57
+0.71%
$1.16 million $0
Jun 15, 2020 $27,352.84
+0.73%
$1.15 million $0
Jun 14, 2020 $27,157.75
-0.40%
$1.14 million $4