Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2020 $60,259.36
+0.40%
$2.53 million $599
Nov 26, 2020 $59,984.9
-8.90%
$2.52 million $300
Nov 25, 2020 $65,874.82
-2.23%
$2.77 million $586
Nov 24, 2020 $67,365.18
+3.89%
$2.83 million $377
Nov 23, 2020 $64,816.22
+1.26%
$2.72 million $771
Nov 22, 2020 $64,018.73
-3.50%
$2.69 million $1,170
Nov 21, 2020 $66,361.78
+4.51%
$2.79 million $934
Nov 20, 2020 $63,485.54
+3.38%
$2.67 million $381
Nov 19, 2020 $61,403.08
+1.06%
$2.58 million $409
Nov 18, 2020 $60,778.47
-2.04%
$2.55 million $994
Nov 17, 2020 $62,058.47
+6.79%
$2.61 million $695
Nov 16, 2020 $58,115.98
+3.20%
$2.44 million $801
Nov 15, 2020 $56,315.28
+0.49%
$2.37 million $425
Nov 14, 2020 $56,044.58
-2.33%
$2.35 million $1,066
Nov 13, 2020 $57,378.32
+0.18%
$2.41 million $761
Nov 12, 2020 $57,274.88
+3.87%
$2.41 million $1,002
Nov 11, 2020 $55,140.15
+2.75%
$2.32 million $265
Nov 10, 2020 $53,656.03
+0.63%
$2.25 million $553
Nov 9, 2020 $53,853.89
-0.26%
$2.26 million $258
Nov 8, 2020 $53,999.87
+4.30%
$2.27 million $259
Nov 7, 2020 $51,771.7
-5.27%
$2.17 million $848
Nov 6, 2020 $54,608.03
-0.32%
$2.29 million $344
Nov 5, 2020 $54,793.92
+10.78%
$2.3 million $575
Nov 4, 2020 $49,462.19
+1.15%
$2.08 million $213
Nov 3, 2020 $48,869.88
+6.91%
$2.05 million $704
Nov 2, 2020 $45,712.49
-1.47%
$1.92 million $37
Nov 1, 2020 $46,384.83
-0.23%
$1.95 million $269
Oct 31, 2020 $46,488.53
+2.68%
$1.95 million $530
Oct 30, 2020 $45,269.56
+0.76%
$1.9 million $95
Oct 29, 2020 $44,925.45
+0.18%
$1.89 million $148
Oct 28, 2020 $44,843.83
-1.95%
$1.88 million $274
Oct 27, 2020 $45,774.75
+4.59%
$1.92 million $46
Oct 26, 2020 $43,777.55
+3.42%
$1.84 million $289
Oct 25, 2020 $42,331.25
-5.15%
$1.78 million $228
Oct 24, 2020 $44,620.5
+2.69%
$1.87 million $361
Oct 23, 2020 $43,452.64
-0.87%
$1.83 million $313
Oct 22, 2020 $43,837.37
+2.88%
$1.84 million $147
Oct 21, 2020 $42,615.71
+11.44%
$1.79 million $701
Oct 20, 2020 $38,243.19
+1.99%
$1.61 million $211
Oct 19, 2020 $37,496.76
+1.25%
$1.57 million $185
Oct 18, 2020 $37,029.41
+0.89%
$1.56 million $300
Oct 17, 2020 $36,705.26
-1.54%
$1.54 million $459
Oct 16, 2020 $37,278.41
-0.54%
$1.57 million $265
Oct 15, 2020 $37,479.48
-1.45%
$1.57 million $184
Oct 14, 2020 $38,033.05
-28.62%
$1.6 million $152
Oct 13, 2020 $53,284.82
+48.04%
$2.24 million $648
Oct 12, 2020 $35,999.58
+1.64%
$1.51 million $425
Oct 11, 2020 $35,434.76
-0.55%
$1.49 million $315
Oct 10, 2020 $35,624.82
-3.04%
$1.5 million $886
Oct 9, 2020 $36,747.8
+5.83%
$1.54 million $25