Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2021 $126,367.52
-0.07%
$5.31 million $5,307
Nov 10, 2021 $126,535.69
-3.08%
$5.31 million $4,441
Nov 9, 2021 $130,466.97
-1.03%
$5.48 million $6,093
Nov 8, 2021 $131,625.36
+6.73%
$5.53 million $4,620
Nov 7, 2021 $123,017.6
+2.78%
$5.17 million $5,277
Nov 6, 2021 $119,669.29
+0.55%
$5.03 million $4,763
Nov 5, 2021 $119,088.7
-0.62%
$5 million $4,871
Nov 4, 2021 $119,795.96
-2.33%
$5.03 million $4,397
Nov 3, 2021 $122,792.75
-0.30%
$5.16 million $4,592
Nov 2, 2021 $123,161.1
+3.60%
$5.17 million $5,001
Nov 1, 2021 $119,042.31
-0.51%
$5 million $3,607
Oct 31, 2021 $119,652.24
-0.94%
$5.03 million $4,595
Oct 30, 2021 $120,377.56
-0.94%
$5.06 million $5,188
Oct 29, 2021 $121,405.41
+2.72%
$5.1 million $5,160
Oct 28, 2021 $118,003.65
+3.27%
$4.96 million $4,166
Oct 27, 2021 $114,373.49
-2.87%
$4.8 million $4,655
Oct 26, 2021 $117,811.39
-4.22%
$4.95 million $3,970
Oct 25, 2021 $122,836.27
+3.64%
$5.16 million $5,036
Oct 24, 2021 $118,723.88
-0.69%
$4.99 million $4,725
Oct 23, 2021 $119,490.57
+0.53%
$5.02 million $5,007
Oct 22, 2021 $118,474.01
-2.40%
$4.98 million $4,822
Oct 21, 2021 $121,469.09
-5.58%
$5.1 million $4,749
Oct 20, 2021 $128,651.25
+2.69%
$5.4 million $5,169
Oct 19, 2021 $125,228.63
+3.59%
$5.26 million $4,633
Oct 18, 2021 $120,829.44
+0.62%
$5.07 million $5,051
Oct 17, 2021 $120,025.06
+1.13%
$5.04 million $4,717
Oct 16, 2021 $118,691.55
-1.24%
$4.99 million $4,487
Oct 15, 2021 $120,049.22
+7.40%
$5.04 million $4,982
Oct 14, 2021 $111,833.49
-0.02%
$4.7 million $4,294
Oct 13, 2021 $111,839.85
+2.30%
$4.7 million $3,937
Oct 12, 2021 $109,390.69
-2.30%
$4.59 million $4,179
Oct 11, 2021 $111,961.17
+5.05%
$4.7 million $4,602
Oct 10, 2021 $106,582
-0.52%
$4.48 million $4,061
Oct 9, 2021 $107,297.88
+2.03%
$4.51 million $4,260
Oct 8, 2021 $105,141.91
+0.25%
$4.42 million $4,101
Oct 7, 2021 $104,872.16
-9.64%
$4.4 million $4,248
Oct 6, 2021 $116,269.78
+7.63%
$4.88 million $4,558
Oct 5, 2021 $108,221.09
+4.71%
$4.55 million $3,669
Oct 4, 2021 $103,217.26
+2.07%
$4.34 million $3,902
Oct 3, 2021 $101,138.84
+0.97%
$4.25 million $3,631
Oct 2, 2021 $100,181.15
-0.72%
$4.21 million $3,817
Oct 1, 2021 $100,911.42
+9.67%
$4.24 million $4,065
Sep 30, 2021 $91,922.36
+5.36%
$3.86 million $3,815
Sep 29, 2021 $87,251.84
+1.25%
$3.66 million $3,377
Sep 28, 2021 $86,148.38
-2.99%
$3.62 million $3,101
Sep 27, 2021 $88,803.11
-2.08%
$3.73 million $3,802
Sep 26, 2021 $90,691.87
+1.20%
$3.81 million $3,890
Sep 25, 2021 $89,706.13
-0.30%
$3.77 million $3,194
Sep 24, 2021 $89,882.53
-4.61%
$3.78 million $3,703
Sep 23, 2021 $94,207.64
+2.95%
$3.96 million $3,872