Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2021 $90,184.33
-1.85%
$3.79 million $3,580
Dec 30, 2021 $91,837.27
+1.35%
$3.86 million $3,637
Dec 29, 2021 $90,533.21
-2.40%
$3.8 million $3,983
Dec 28, 2021 $92,828.06
-5.99%
$3.9 million $3,871
Dec 27, 2021 $98,815.36
-0.14%
$4.15 million $3,775
Dec 26, 2021 $98,939.94
+0.63%
$4.16 million $3,789
Dec 25, 2021 $98,563.54
-0.33%
$4.14 million $4,219
Dec 24, 2021 $98,931.5
-0.01%
$4.16 million $3,750
Dec 23, 2021 $98,835.93
+4.35%
$4.15 million $3,864
Dec 22, 2021 $94,717.7
-0.59%
$3.98 million $3,666
Dec 21, 2021 $95,313.26
+4.36%
$4 million $3,965
Dec 20, 2021 $91,321.54
+0.54%
$3.84 million $3,215
Dec 19, 2021 $90,977.03
-0.23%
$3.82 million $3,239
Dec 18, 2021 $91,321.02
+1.60%
$3.84 million $3,982
Dec 17, 2021 $90,138.07
-2.89%
$3.79 million $3,587
Dec 16, 2021 $92,839.11
-2.44%
$3.9 million $3,695
Dec 15, 2021 $95,161.65
+1.11%
$4 million $3,816
Dec 14, 2021 $94,120.68
+3.65%
$3.95 million $3,980
Dec 13, 2021 $90,969.39
-6.64%
$3.82 million $2,929
Dec 12, 2021 $97,434.75
+1.52%
$4.09 million $3,760
Dec 11, 2021 $95,842.65
+4.25%
$4.03 million $4,140
Dec 10, 2021 $92,320.77
-0.40%
$3.88 million $3,480
Dec 9, 2021 $93,203.25
-5.80%
$3.91 million $3,532
Dec 8, 2021 $98,939.62
+0.47%
$4.16 million $4,246
Dec 7, 2021 $98,495.2
-0.13%
$4.14 million $4,068
Dec 6, 2021 $98,563.38
+2.27%
$4.14 million $3,933
Dec 5, 2021 $96,205.36
+0.14%
$4.04 million $3,637
Dec 4, 2021 $95,729.72
-8.42%
$4.02 million $3,695
Dec 3, 2021 $104,614.5
-4.94%
$4.39 million $4,101
Dec 2, 2021 $109,995.66
-1.20%
$4.62 million $4,840
Dec 1, 2021 $111,371.28
+0.50%
$4.68 million $4,544
Nov 30, 2021 $111,051.32
-1.20%
$4.66 million $4,064
Nov 29, 2021 $112,544.61
+1.11%
$4.73 million $4,693
Nov 28, 2021 $111,158.98
+4.47%
$4.67 million $4,257
Nov 27, 2021 $106,231.28
+1.48%
$4.46 million $4,260
Nov 26, 2021 $104,576.47
-8.97%
$4.39 million $4,235
Nov 25, 2021 $114,771.86
+2.69%
$4.82 million $4,522
Nov 24, 2021 $111,591.29
-0.74%
$4.69 million $4,452
Nov 23, 2021 $112,380.19
+2.39%
$4.72 million $5,035
Nov 22, 2021 $109,893.84
-3.89%
$4.62 million $4,319
Nov 21, 2021 $114,395.3
-1.69%
$4.8 million $4,827
Nov 20, 2021 $116,477.18
+2.76%
$4.89 million $4,496
Nov 19, 2021 $113,251.66
+2.06%
$4.76 million $4,451
Nov 18, 2021 $110,752.35
-5.77%
$4.65 million $4,740
Nov 17, 2021 $117,563.47
+0.29%
$4.94 million $4,338
Nov 16, 2021 $117,488.39
-5.03%
$4.93 million $4,735
Nov 15, 2021 $124,214.48
-2.77%
$5.22 million $4,795
Nov 14, 2021 $127,239.03
+1.35%
$5.34 million $4,784
Nov 13, 2021 $125,550.85
+0.33%
$5.27 million $5,135
Nov 12, 2021 $125,142.47
-0.93%
$5.26 million $4,480