Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2022 $71,611.38
-0.02%
$3.01 million $837
Feb 18, 2022 $71,631.03
-1.75%
$3.01 million $2,176
Feb 17, 2022 $72,909.24
-7.75%
$3.06 million $2,579
Feb 16, 2022 $79,094.13
-1.20%
$3.32 million $1,538
Feb 15, 2022 $80,198.81
+4.69%
$3.37 million $1,800
Feb 14, 2022 $76,608.89
+1.12%
$3.22 million $1,180
Feb 13, 2022 $75,945.66
+1.13%
$3.19 million $1,397
Feb 12, 2022 $75,092.21
-0.44%
$3.15 million $932
Feb 11, 2022 $75,456.41
-3.53%
$3.17 million $480
Feb 10, 2022 $78,273.98
-1.89%
$3.29 million $1,440
Feb 9, 2022 $79,730.14
+0.77%
$3.35 million $1,226
Feb 8, 2022 $79,191.07
+0.38%
$3.33 million $982
Feb 7, 2022 $78,886.11
+3.43%
$3.31 million $1,293
Feb 6, 2022 $76,225.57
+2.38%
$3.2 million $1,173
Feb 5, 2022 $74,451.23
-0.14%
$3.13 million $1,146
Feb 4, 2022 $74,634.21
+11.51%
$3.13 million $1,376
Feb 3, 2022 $66,611.86
+0.32%
$2.8 million $492
Feb 2, 2022 $66,340.81
-4.35%
$2.79 million $2,881
Feb 1, 2022 $69,371.1
+0.24%
$2.91 million $27
Jan 31, 2022 $69,277.17
+7.46%
$2.91 million $2,174
Jan 30, 2022 $64,480.83
-6.12%
$2.71 million $671
Jan 29, 2022 $68,646.25
-3.75%
$2.88 million $646
Jan 28, 2022 $71,422.48
+1.81%
$3 million $667
Jan 27, 2022 $70,233.39
+0.89%
$2.95 million $870
Jan 26, 2022 $69,617.24
-0.32%
$2.92 million $235
Jan 25, 2022 $69,837.7
+0.87%
$2.93 million $1,493
Jan 24, 2022 $69,275.09
+1.30%
$2.91 million $1,206
Jan 23, 2022 $68,463.68
+2.40%
$2.88 million $308
Jan 22, 2022 $66,857.73
-5.77%
$2.81 million $979
Jan 21, 2022 $70,665.57
-11.30%
$2.97 million $735
Jan 20, 2022 $79,674.12
-2.34%
$3.35 million $2,727
Jan 19, 2022 $81,581.76
-1.40%
$3.43 million $454
Jan 18, 2022 $82,728.46
+0.28%
$3.47 million $2,384
Jan 17, 2022 $82,450.78
-1.13%
$3.46 million $1,148
Jan 16, 2022 $83,499.28
+0.12%
$3.51 million $32
Jan 15, 2022 $83,478.42
-0.82%
$3.51 million $1,116
Jan 14, 2022 $84,102.6
+1.38%
$3.53 million $987
Jan 13, 2022 $82,884.44
-3.18%
$3.48 million $31
Jan 12, 2022 $85,611.52
+2.60%
$3.6 million $1,430
Jan 11, 2022 $83,324.9
+2.20%
$3.5 million $1,307
Jan 10, 2022 $81,557.9
-0.33%
$3.43 million $31
Jan 9, 2022 $81,868.88
+0.58%
$3.44 million $1,669
Jan 8, 2022 $81,486.73
+0.51%
$3.42 million $984
Jan 7, 2022 $80,848.74
-3.87%
$3.4 million $34
Jan 6, 2022 $84,120.86
-0.68%
$3.53 million $40
Jan 5, 2022 $84,913.86
-5.04%
$3.57 million $849,139
Jan 4, 2022 $89,507.47
-1.19%
$3.76 million $1,754
Jan 3, 2022 $90,550.85
-1.76%
$3.8 million $3,948
Jan 2, 2022 $92,233.83
-0.74%
$3.87 million $3,569
Jan 1, 2022 $92,832.06
+2.94%
$3.9 million $3,528