Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $17,485.83
+11.60%
$-- $60
Aug 28, 4 PM $17,709.23
-0.66%
$-- $124
Aug 28, 5 AM $18,159.54
+0.00%
$-- $125
Aug 28, 4 AM $18,143.02
+0.00%
$-- $126
Aug 28, 1 AM $18,377.54
+0.00%
$-- $124
Aug 27, 9 PM $18,222.24
+12.65%
$-- $55
Aug 26, 1 PM $17,791.11
+0.00%
$-- $115
Aug 26, 11 AM $17,893.3
+0.00%
$-- $114
Aug 26, 10 AM $17,848.43
+0.00%
$-- $119
Aug 26, 3 AM $17,892.12
+0.00%
$-- $57
Aug 25, 8 PM $17,944.14
+0.00%
$-- $3
Aug 25, 2 AM $18,486.08
+0.00%
$-- $133
Aug 25, 12 AM $18,325.32
+0.00%
$-- $130
Aug 24, 5 PM $18,147.44
+0.00%
$-- $60
Aug 24, 3 PM $18,094.03
+0.00%
$-- $4
Aug 24, 12 PM $17,941.71
+0.00%
$-- $3
Aug 24, 11 AM $17,828.65
+0.00%
$-- $1
Aug 23, 6 PM $17,679.87
+0.45%
$-- $2
Aug 23, 4 AM $17,509.76
+0.00%
$-- $116
Aug 22, 6 PM $17,653.78
+0.01%
$-- $71
Aug 22, 11 AM $17,513.17
+0.00%
$-- $14
Aug 22, 10 AM $17,656.23
+0.00%
$-- $14
Aug 22, 8 AM $17,861
+0.00%
$-- $19
Aug 22, 5 AM $17,767.2
+0.00%
$-- $20
Aug 22, 3 AM $18,171.29
+0.00%
$-- $140
Aug 22, 2 AM $18,064.57
+1.05%
$-- $137
Aug 22, 1 AM $17,771.13
+0.00%
$-- $135
Aug 21, 10 PM $18,117.19
+0.00%
$-- $0
Aug 21, 8 PM $17,702.97
+0.00%
$-- $0
Aug 21, 12 PM $17,445.72
+0.00%
$-- $135
Aug 21, 11 AM $17,521.34
+0.00%
$-- $136
Aug 21, 9 AM $17,554.39
+0.00%
$-- $135
Aug 21, 8 AM $17,847.86
+1.27%
$-- $172
Aug 21, 7 AM $17,518.52
-0.05%
$-- $229
Aug 21, 4 AM $17,058.33
+12.27%
$-- $0
Aug 21, 1 AM $17,188.46
+0.89%
$-- $191
Aug 21, 12 AM $16,916.44
+0.00%
$-- $185
Aug 20, 4 PM $16,778.9
+0.00%
$-- $181
Aug 20, 2 PM $16,424.06
+0.00%
$-- $230
Aug 20, 9 AM $16,414.69
+0.00%
$-- $189
Aug 20, 8 AM $16,389.92
-18.91%
$-- $167
Aug 20, 3 AM $19,724.25
-11.19%
$-- $177
Aug 19, 9 PM $20,294.26
+0.00%
$-- $113
Aug 19, 3 PM $20,031.34
+1.37%
$-- $112
Aug 19, 2 PM $19,630.16
+0.47%
$-- $100
Aug 19, 3 AM $19,327.61
+11.19%
$-- $163
Aug 18, 2 PM $19,296.88
+0.00%
$-- $114
Aug 18, 4 AM $13,813.63
-12.95%
$-- $35
Aug 17, 6 PM $19,137.66
-0.16%
$-- $3
Aug 17, 4 PM $19,082.81
+0.00%
$-- $3